Stock listing

OTC:LNDLF Landore Resources Limited Stock

US listing (OTC) of Landore Resources Limited · home listing LSE:LND

Follow Landore Resources Limited into a list and get an email when it puts out news.

Home listing price · LSE:LND

1.60p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LND

Past year -61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.54p – 1.65p GBX (pence)Oct 30, 2026
Volume
134,642 sharesOct 30, 2026
Market cap
£5.96M GBPAt the close on Oct 30, 2026 · price × 372.3M shares outstanding
52-week range
1.40p – 4.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11,166 GBPMedian day 428,440 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Landore Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LND · Home1.60p GBX (pence)0.00 (0.0%)134,6421.60p1.65p1.542p1.60pClose on Oct 30, 2026
Munich:LMK1€0.023 EUR0.000 (0.0%)—€0.023€0.023€0.023€0.023Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LND · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.60p0.000.0%1.60p1.65p1.542p134,642
1.60p0.000.0%1.60p1.60p1.60p665
1.60p0.000.0%1.60p1.65p1.60p10,000
1.60p0.000.0%1.60p1.66p1.51p426,307
1.60p0.000.0%1.60p1.66p1.51p426,307
1.60p-0.05-3.0%1.606p1.606p1.60p31,205
1.65p0.000.0%1.65p1.65p1.605p430,573
1.65p+0.05+3.1%1.65p1.70p1.65p50,000
1.60p+0.05+3.2%1.55p1.70p1.50p179,313
1.55p0.000.0%1.55p1.70p1.50p2,006,838
1.55p0.000.0%1.55p1.70p1.55p30,000
1.55p0.000.0%1.55p1.55p1.415p940,591
1.55p0.000.0%1.55p1.69p1.415p350,389
1.55p0.000.0%1.55p1.70p1.40p33,570
1.55p0.000.0%1.55p1.69p1.465p171,775
1.55p0.000.0%1.55p1.55p1.415p263,045
1.55p+0.05+3.3%1.50p1.60p1.41p231,254
1.50p0.000.0%1.50p1.60p1.408p977,417
1.50p+0.05+3.4%1.45p1.60p1.40p2,155,170
1.45p-0.15-9.4%1.515p1.515p1.40p1,638,473
1.60p0.000.0%1.60p1.67p1.50p813,077
1.60p+0.10+6.7%1.55p1.60p1.50p973,772
1.50p-0.10-6.3%1.60p1.68p1.50p1,822,005
1.60p0.000.0%1.60p1.649p1.50p732,428
1.60p-0.15-8.6%1.733p1.733p1.55p805,388
1.75p-0.15-7.9%1.775p1.775p1.70p1,514,248
1.90p+0.10+5.6%1.80p1.90p1.70p182,611
1.80p0.000.0%1.80p1.80p1.70p769,998
1.80p0.000.0%1.80p1.85p1.70p213,070
1.80p0.000.0%1.80p1.90p1.70p758,716
1.80p0.000.0%1.80p1.85p1.70p632,862
1.80p-0.05-2.7%1.75p1.85p1.70p2,965,271
1.85p-0.15-7.5%2.00p2.10p1.83p1,963,580
2.00p-0.05-2.4%2.009p2.009p2.00p250,500
2.05p-0.15-6.8%2.136p2.136p2.00p925,223
2.20p0.000.0%2.15p2.20p2.11p8,864
2.20p0.000.0%2.20p2.20p2.10p9
2.20p-0.05-2.2%2.25p2.275p2.125p904,526
2.25p0.000.0%2.25p2.333p2.25p454,697
2.25p0.000.0%2.25p2.325p2.10p522,361
2.25p-0.05-2.2%2.30p2.325p2.10p1,084,951
2.30p0.000.0%2.30p2.40p2.20p841,832
2.30p+0.10+4.5%2.25p2.40p2.25p1,678,608
2.20p+0.075+3.5%2.125p2.308p2.125p854,034
2.125p+0.125+6.3%2.024p2.24p2.024p1,646,317
2.00p0.000.0%2.00p2.024p2.00p44,466
2.00p0.000.0%2.00p2.00p1.95p242,118
2.00p0.000.0%2.00p2.10p1.95p58,755
2.00p0.000.0%2.00p2.10p1.90p1,303,537
2.00p+0.10+5.3%1.94p2.007p1.94p700,000
1.90p+0.10+5.6%1.88p1.90p1.88p211,339
1.80p0.000.0%1.80p1.80p1.70p10
1.80p0.000.0%1.80p1.88p1.733p104,125
1.80p0.000.0%1.80p1.90p1.728p100,115
1.80p+0.05+2.9%1.75p1.80p1.70p554,985
1.75p-0.05-2.8%1.80p1.80p1.71p670,000
1.80p0.000.0%1.80p1.80p1.713p8,492
1.80p0.000.0%1.80p1.807p1.728p500,000
1.80p0.000.0%1.80p1.90p1.70p252,265
1.80p0.000.0%1.80p1.80p1.71p109,013
1.80p0.000.0%1.80p1.85p1.725p369,487
1.80p-0.025-1.4%1.825p1.90p1.76p327,379
1.825p0.000.0%1.825p1.85p1.825p358,994
1.825p+0.025+1.4%1.875p2.00p1.75p684,193
1.80p0.000.0%1.80p1.84p1.716p431,356
1.80p0.000.0%1.80p1.80p1.80p0
Ticker
OTC:LNDLF
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Landore Resources (LSE:LND) — Investor Q&A Session

    Mon, Sep 23, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

Nevada Portfolio Review & Independent Gold Review

Sep 14, 2026

Closed 2.05p (-6.8%) on Sep 14, 2026

Lamaune Gold Results Confirmed and Defined

Aug 3, 2026

Closed 1.83p (+1.4%) on Aug 3, 2026

Corporate Presentation and Newsletter

Jun 4, 2026

Closed 2.00p (+5.3%) on Jun 4, 2026

Final Results for the Year Ended 31 December 2025

Jun 3, 2026

Closed 1.90p (+1.3%) on Jun 3, 2026

Corporate Update and 2026 Field Programme

May 7, 2026

Closed 2.05p (-2.4%) on May 7, 2026

Appointment of Nominated Adviser and Joint Broker

May 5, 2026

Closed 2.10p (-2.3%) on May 5, 2026

Directorate change

May 1, 2026

Closed 2.15p (+4.9%) on May 1, 2026

Awarded OJEP Grant

Mar 31, 2026

Closed 2.15p (0.0%) on Mar 31, 2026

Completion of Storm Option Agreement

Feb 16, 2026

Closed 2.60p (0.0%) on Feb 16, 2026

Restoration - Landore Resources Limited

Jan 22, 2026

Closed 2.45p (-31.9%) on Jan 22, 2026

All Landore Resources Limited news

Decks

Landore Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
17 in the last 12 months · 228 in all · newest Sep 14, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Sep 23, 2024
Decks
3 decks · latest Jun 4, 2026

Where Landore Resources Limited is listed

ListingExchangeCountryCurrency
LSE:LND · Home listingLSEUnited KingdomGBX
Frankfurt:LMK1FrankfurtGermanyEUR
gettex:LMK1gettexGermanyEUR
LS Exchange:A2QADFLS ExchangeGermanyEUR
OTC:LNDLF · This pageOTCUnited StatesUSD
Lang & Schwarz:A2QADFLang & SchwarzGermanyEUR
Stuttgart:LMK1StuttgartGermanyEUR
Munich:LMK1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Landore Resources Limited.