Stock listing

OTC:LMMY L A M Y Stock

Follow L A M Y into a list and get an email when it puts out news.

Share price · OTC:LMMY

$0.014 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -92.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.014 – $0.014 USDOct 29, 2026
52-week range: $0.012 – $0.940 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $817 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:LMMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 27	$0.014	+0.001	+11.6%	$0.014	$0.014	$0.014	4,451
Mon, Oct 26	$0.012	-0.002	-15.4%	$0.016	$0.017	$0.012	85,600
Fri, Oct 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 22	$0.014	-0.003	-18.3%	$0.014	$0.014	$0.014	5,250
Wed, Oct 21	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	1,500
Tue, Oct 20	$0.018	+0.003	+22.4%	$0.016	$0.018	$0.016	450
Mon, Oct 19	$0.014	-0.003	-18.3%	$0.014	$0.014	$0.014	5,000
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 15	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	2,000
Wed, Oct 14	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	10,000
Tue, Oct 13	$0.018	+0.002	+10.1%	$0.017	$0.018	$0.016	11,800
Mon, Oct 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 8	$0.016	+0.001	+6.4%	$0.014	$0.016	$0.014	1,300
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	-0.002	-11.6%	$0.016	$0.016	$0.015	21,400
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 22	$0.017	+0.001	+5.6%	$0.017	$0.017	$0.017	500
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	4,502
Fri, Sep 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 17	$0.016	-0.001	-8.6%	$0.018	$0.020	$0.016	40,390
Wed, Sep 16	$0.018	+0.001	+3.9%	$0.016	$0.018	$0.016	5,060
Tue, Sep 15	$0.017	-0.003	-15.8%	$0.018	$0.020	$0.015	45,564
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	+0.001	+4.7%	$0.022	$0.022	$0.019	113,985
Tue, Sep 8	$0.019	-0.002	-7.3%	$0.021	$0.021	$0.019	49,250
Fri, Sep 4	$0.021	-0.001	-6.4%	$0.021	$0.021	$0.021	1,000
Thu, Sep 3	$0.022	-0.001	-3.5%	$0.023	$0.023	$0.020	50,115
Wed, Sep 2	$0.023	+0.005	+26.7%	$0.019	$0.023	$0.018	144,005
Tue, Sep 1	$0.018	0.000	0.0%	$0.017	$0.019	$0.017	16,005
Mon, Aug 31	$0.018	-0.001	-7.2%	$0.019	$0.019	$0.014	11,580
Fri, Aug 28	$0.019	-0.014	-41.2%	$0.032	$0.032	$0.012	1,296,712
Thu, Aug 27	$0.033	-0.132	-80.0%	$0.151	$0.151	$0.033	506,597
Wed, Aug 26	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 25	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 24	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 21	$0.165	+0.004	+2.2%	$0.165	$0.165	$0.165	1,000
Thu, Aug 20	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	0
Wed, Aug 19	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	0
Tue, Aug 18	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	0
Mon, Aug 17	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	0
Fri, Aug 14	$0.162	-0.239	-59.6%	$0.162	$0.162	$0.162	502
Thu, Aug 13	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Aug 12	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Aug 11	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Aug 10	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Aug 7	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Aug 6	$0.400	+0.280	+233.3%	$0.400	$0.400	$0.400	101
Wed, Aug 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 3	$0.120	-0.318	-72.6%	$0.120	$0.120	$0.120	200
Fri, Jul 31	$0.438	0.000	0.0%	$0.438	$0.438	$0.438	0
Thu, Jul 30	$0.438	0.000	0.0%	$0.438	$0.438	$0.438	0
Wed, Jul 29	$0.438	0.000	0.0%	$0.438	$0.438	$0.438	0

Ticker: OTC:LMMY
Asset type: Stock
Exchange: OTC
Currency: USD