Stock listing

OTC:LLLI Lamperd Less Lethal Inc. Stock

Follow Lamperd Less Lethal Inc. into a list and get an email when it puts out news.

Share price · OTC:LLLI

$0.0035 USD +0.0002 (+6.1%)

Close on Oct 30, 2026

Past year -31.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0030 – $0.0035 USDOct 30, 2026
Volume
48,091 sharesOct 30, 2026
Market cap
$1.00M USDAt the close on Oct 30, 2026 · price × 286.2M shares outstanding
52-week range
$0.0015 – $0.0072 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$96 USDMedian day 3,481 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lamperd Less Lethal Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LLLI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0035+0.0002+6.1%$0.0030$0.0035$0.003048,091
$0.00330.00000.0%$0.0030$0.0033$0.003015,010
$0.0033-0.0002-5.7%$0.0030$0.0035$0.003021,680
$0.0035+0.0004+12.9%$0.0033$0.0035$0.003312,000
$0.0031+0.0001+3.3%$0.0031$0.0031$0.0031240
$0.00300.00000.0%$0.0032$0.0032$0.003014,000
$0.0030-0.0008-21.1%$0.0030$0.0030$0.00301,500
$0.0038+0.0007+22.6%$0.0038$0.0038$0.0038350
$0.0031-0.0002-6.1%$0.0031$0.0031$0.003170,443
$0.00330.00000.0%$0.0033$0.0033$0.00330
$0.00330.00000.0%$0.0033$0.0033$0.00330
$0.0033-0.0005-13.2%$0.0033$0.0033$0.003310,000
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.0038+0.0007+22.6%$0.0038$0.0038$0.00383,000
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.0031+0.0001+3.3%$0.0031$0.0031$0.0031930
$0.0030-0.0010-25.0%$0.0030$0.0030$0.00303,961
$0.0040+0.0007+21.2%$0.0039$0.0040$0.0030241,120
$0.00330.00000.0%$0.0033$0.0033$0.00330
$0.0033+0.0003+10.0%$0.0033$0.0033$0.0033105
$0.0030-0.0002-6.3%$0.0031$0.0031$0.003024,300
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.0032-0.0006-15.8%$0.0032$0.0032$0.003210,700
$0.0038+0.0004+11.8%$0.0037$0.0038$0.003725,000
$0.0034-0.0003-8.1%$0.0034$0.0036$0.003411,000
$0.0037-0.0002-5.1%$0.0039$0.0039$0.003718,000
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.0039+0.0018+85.7%$0.0040$0.0040$0.00232,400
$0.0021-0.0009-30.0%$0.0021$0.0021$0.00212,525
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.003010,762
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030-0.0002-6.3%$0.0022$0.0030$0.002217,000
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.0032+0.0008+33.3%$0.0032$0.0032$0.00329,000
$0.0024-0.0007-22.6%$0.0024$0.0024$0.002418,000
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.0031+0.0001+3.3%$0.0025$0.0031$0.0025103,000
$0.0030-0.0008-21.1%$0.0031$0.0031$0.003035,200
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.0038+0.0015+65.2%$0.0023$0.0038$0.002319,000
$0.0023-0.0009-28.1%$0.0023$0.0023$0.0023100
$0.0032-0.0004-11.1%$0.0024$0.0032$0.002422,000
$0.0036-0.0001-2.7%$0.0030$0.0040$0.0022495,950
$0.00370.00000.0%$0.0037$0.0037$0.00370
$0.00370.00000.0%$0.0037$0.0037$0.00370
$0.00370.00000.0%$0.0037$0.0037$0.00370
$0.0037-0.0006-14.0%$0.0043$0.0043$0.002976,150
$0.00430.00000.0%$0.0043$0.0043$0.00430
$0.0043+0.0007+19.4%$0.0043$0.0043$0.003619,479
$0.0036+0.0004+12.5%$0.0033$0.0036$0.0031124,600
$0.0032-0.0001-3.0%$0.0032$0.0032$0.0032500
$0.00330.00000.0%$0.0033$0.0033$0.00330
$0.0033-0.0011-25.0%$0.0033$0.0033$0.003316,611
$0.0044+0.0003+7.3%$0.0044$0.0044$0.004428,400
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.0041+0.0007+20.6%$0.0041$0.0041$0.0041101,000
$0.0034-0.0010-22.7%$0.0044$0.0044$0.003418,410
$0.0044+0.0006+15.8%$0.0041$0.0044$0.004173,618
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.0038+0.0006+18.7%$0.0038$0.0038$0.00381,000
$0.0032-0.0013-28.9%$0.0040$0.0040$0.00328,888
$0.00450.00000.0%$0.0045$0.0045$0.00458,888
Ticker
OTC:LLLI
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
OTC
Currency
USD

What changed lately

Latest news

Lamperd Less Lethal Receives Initial Order with Deposit Towards Major Non-Lethal Product Production Run Valued at $780,000 USD for Middle East Police Services Customer

Jan 7, 2026

Closed $0.0043 (-17.3%) on Jan 7, 2026

NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide

Oct 29, 2024

Issued by another party

Lamperd Less Lethal is Prepared to Deliver Advanced Riot Shields in a Range of Sizes and Types with Quickest Order Fulfillment Thanks to In-House Production

May 2, 2023

Lamperd Less Lethal Family of Riot Control Products Expanded to Include a New Vehicle Roof Mount Dispenser (VRMD) for OC Pepper Spray up to 80 Feet Downrange

Sep 22, 2020

Lamperd Less Lethal Riot Control Products Re-Classified as Pyrotechnic Distraction Devices by ATF Allowing Much Easier and Wider Distribution to the United States

Sep 2, 2020

Lamperd Less Lethal Receiving Orders for COVID19 Coronavirus Protection Products Including Washable Face Masks and a First Responder Extraction Shield

Apr 27, 2020

Lamperd Less Lethal Receives Initial Order and Begins Production of Protective Face Masks in Response to the Global COVID19 Coronavirus Crisis

Apr 14, 2020

Lamperd Less Lethal Receives First Purchase Order and Payment on New Double Action Launchers

Jan 16, 2020

Lamperd Less Lethal Receives Full Payment on Large Purchase Order, Products Shipped to New International Customer

Jul 17, 2019

Lamperd Less Lethal Records Significant Revenue Increases for the First Half of 2019

Jul 9, 2019

All Lamperd Less Lethal Inc. news

Decks

Lamperd Less Lethal Inc. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
1 in the last 12 months · 65 in all · newest Jan 7, 2026 · oldest 2014
Decks
1 deck · latest June 2022

Log in to ask 6ix AI your own questions about Lamperd Less Lethal Inc.