Stock listing

OTC:LLBO Lifeline BioTechnologies, Inc. Stock

Follow Lifeline BioTechnologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:LLBO

$0.0003 USD -0.0001 (-25.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 30, 2026
Volume: 214 sharesOct 30, 2026
Market cap: $1.30M USDAt the close on Oct 30, 2026 · price × 4.35B shares outstanding
52-week range: $0.0002 – $0.0011 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $279 USDMedian day 10,854 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LLBO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	214
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 28	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	2,801
Tue, Oct 27	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	2,205,501
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 22	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	3,950
Wed, Oct 21	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	1,236,623
Tue, Oct 20	$0.0004	-0.0001	-20.0%	$0.0002	$0.0004	$0.0002	4,300,214
Mon, Oct 19	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	1,000
Fri, Oct 16	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	41,000
Thu, Oct 15	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	13,001,573
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	1,258,099
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	43,000
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	10,000
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	-0.0005	-55.6%	$0.0004	$0.0004	$0.0004	1,000
Mon, Sep 28	$0.0009	+0.0005	+125.0%	$0.0009	$0.0009	$0.0009	1,000
Fri, Sep 25	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	11,501
Thu, Sep 24	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	40,000
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	1,000
Mon, Sep 21	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	218,000
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	101,001
Wed, Sep 16	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	35,000
Tue, Sep 15	$0.0004	-0.0001	-20.0%	$0.0003	$0.0004	$0.0003	11,127,268
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	329,900
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0003	201,151
Wed, Sep 9	$0.0005	-0.0002	-28.6%	$0.0009	$0.0009	$0.0005	51,000
Tue, Sep 8	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	1,666
Fri, Sep 4	$0.0008	+0.0003	+60.0%	$0.0008	$0.0008	$0.0008	1,000
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	4,000,000
Wed, Sep 2	$0.0005	+0.0002	+66.7%	$0.0005	$0.0005	$0.0003	488,004
Tue, Sep 1	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	175,000
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	139,433
Thu, Aug 27	$0.0005	-0.0001	-16.7%	$0.0006	$0.0006	$0.0004	2,482,100
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	20,500
Mon, Aug 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0004	58,392
Fri, Aug 21	$0.0006	+0.0002	+50.0%	$0.0006	$0.0006	$0.0006	1,000
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	91,000
Wed, Aug 19	$0.0004	-0.0002	-33.3%	$0.0009	$0.0009	$0.0004	278,057
Tue, Aug 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Mon, Aug 17	$0.0006	0.0000	0.0%	$0.0008	$0.0008	$0.0004	1,814,300
Fri, Aug 14	$0.0006	+0.0002	+50.0%	$0.0006	$0.0006	$0.0004	1,103,000
Thu, Aug 13	$0.0004	-0.0003	-42.9%	$0.0004	$0.0007	$0.0004	943,445
Wed, Aug 12	$0.0007	-0.0001	-12.5%	$0.0009	$0.0009	$0.0004	155,501
Tue, Aug 11	$0.0008	+0.0002	+33.3%	$0.0008	$0.0008	$0.0008	1,000
Mon, Aug 10	$0.0006	-0.0001	-14.3%	$0.0004	$0.0007	$0.0004	185,280
Fri, Aug 7	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	204,000
Thu, Aug 6	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	31,388
Wed, Aug 5	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 4	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 3	$0.0007	+0.0002	+40.0%	$0.0006	$0.0007	$0.0006	10,207
Fri, Jul 31	$0.0005	-0.0002	-28.6%	$0.0007	$0.0007	$0.0005	70,160
Thu, Jul 30	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	1,000