Stock listing
OTC:LKNCY Luckin Coffee, Inc. Stock
Home listing (OTC) of Luckin Coffee, Inc.
Follow Luckin Coffee, Inc. into a list and get an email when it puts out news.
Share price · OTC:LKNCY
$30.92 USD -0.59 (-1.9%)
Close on Oct 30, 2026
- Day range
- $30.76 – $31.62 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $8.33B USDAt the close on Oct 30, 2026 · price × 269.3M shares outstanding
- 52-week range
- $27.22 – $40.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.35M USDMedian day 954,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:LKNCY · Home | $30.92 USD | -0.59 (-1.9%) | 1,020,400 | $31.62 | $31.62 | $30.76 | $31.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LKNCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.92 | -0.59 | -1.9% | $31.62 | $31.62 | $30.76 | 1,020,400 | |
| $31.51 | -0.44 | -1.4% | $31.60 | $31.90 | $31.42 | 899,100 | |
| $31.95 | +0.10 | +0.3% | $31.90 | $32.07 | $31.26 | 2,018,200 | |
| $31.85 | -0.39 | -1.2% | $31.97 | $32.19 | $31.71 | 660,000 | |
| $32.24 | -0.26 | -0.8% | $32.43 | $32.66 | $32.00 | 723,900 | |
| $32.50 | -0.05 | -0.2% | $32.30 | $33.16 | $32.01 | 1,206,000 | |
| $32.55 | -0.45 | -1.4% | $32.90 | $32.93 | $32.41 | 1,222,800 | |
| $33.00 | -0.58 | -1.7% | $33.58 | $33.90 | $32.96 | 1,101,500 | |
| $33.58 | -0.20 | -0.6% | $32.69 | $34.30 | $32.69 | 1,245,100 | |
| $33.78 | +1.00 | +3.1% | $33.25 | $33.99 | $32.95 | 922,100 | |
| $32.78 | -0.52 | -1.6% | $33.12 | $33.35 | $32.62 | 1,609,900 | |
| $33.30 | -0.37 | -1.1% | $33.35 | $33.48 | $32.81 | 627,800 | |
| $33.67 | +0.87 | +2.7% | $32.60 | $33.76 | $32.60 | 978,100 | |
| $32.80 | +0.04 | +0.1% | $32.54 | $33.63 | $32.54 | 777,700 | |
| $32.76 | -0.04 | -0.1% | $32.83 | $32.93 | $32.35 | 649,200 | |
| $32.80 | +0.29 | +0.9% | $32.80 | $33.42 | $32.60 | 583,600 | |
| $32.51 | -0.31 | -0.9% | $32.80 | $33.06 | $32.20 | 684,700 | |
| $32.82 | -0.28 | -0.8% | $33.05 | $33.15 | $32.77 | 343,200 | |
| $33.10 | +0.01 | 0.0% | $33.06 | $33.88 | $33.06 | 651,900 | |
| $33.09 | +0.18 | +0.5% | $33.03 | $33.62 | $33.00 | 525,000 | |
| $32.91 | -0.44 | -1.3% | $33.32 | $33.99 | $32.91 | 665,300 | |
| $33.35 | -0.66 | -1.9% | $34.01 | $34.40 | $33.05 | 926,900 | |
| $34.01 | -0.22 | -0.6% | $34.30 | $34.50 | $33.00 | 684,100 | |
| $34.23 | +0.44 | +1.3% | $33.56 | $34.58 | $32.88 | 930,800 | |
| $33.79 | +1.25 | +3.8% | $32.54 | $33.98 | $32.54 | 778,100 | |
| $32.54 | -0.64 | -1.9% | $33.16 | $33.27 | $32.51 | 502,100 | |
| $33.18 | +0.18 | +0.5% | $33.05 | $33.33 | $32.89 | 444,800 | |
| $33.00 | -0.64 | -1.9% | $33.50 | $33.63 | $33.00 | 1,219,300 | |
| $33.64 | -1.13 | -3.2% | $34.43 | $34.53 | $33.53 | 2,148,000 | |
| $34.77 | -0.23 | -0.7% | $34.86 | $34.86 | $34.33 | 1,014,800 | |
| $35.00 | +1.36 | +4.0% | $33.99 | $35.50 | $33.54 | 1,398,100 | |
| $33.64 | -0.40 | -1.2% | $34.01 | $34.35 | $33.57 | 477,400 | |
| $34.04 | -0.48 | -1.4% | $34.40 | $34.78 | $34.01 | 517,300 | |
| $34.52 | -0.35 | -1.0% | $34.76 | $34.77 | $33.65 | 1,094,600 | |
| $34.87 | +0.23 | +0.7% | $34.47 | $34.96 | $33.58 | 1,060,900 | |
| $34.64 | +1.30 | +3.9% | $33.44 | $34.65 | $33.44 | 1,595,000 | |
| $33.34 | -0.64 | -1.9% | $34.80 | $35.16 | $33.34 | 2,053,400 | |
| $33.98 | +0.43 | +1.3% | $33.70 | $33.98 | $31.99 | 3,169,000 | |
| $33.55 | -1.26 | -3.6% | $34.78 | $34.78 | $33.14 | 1,618,600 | |
| $34.81 | +0.85 | +2.5% | $34.49 | $35.08 | $33.40 | 1,229,900 | |
| $33.96 | -2.34 | -6.4% | $36.10 | $36.20 | $33.62 | 1,766,700 | |
| $36.30 | -0.04 | -0.1% | $35.90 | $36.78 | $34.76 | 1,748,100 | |
| $36.34 | +0.44 | +1.2% | $36.04 | $36.85 | $35.72 | 1,064,500 | |
| $35.90 | -0.26 | -0.7% | $35.46 | $35.93 | $35.09 | 557,200 | |
| $36.16 | +0.91 | +2.6% | $35.29 | $36.16 | $34.52 | 434,800 | |
| $35.25 | -1.67 | -4.5% | $36.89 | $36.92 | $34.95 | 582,700 | |
| $36.92 | +1.12 | +3.1% | $36.17 | $37.00 | $35.86 | 1,118,100 | |
| $35.80 | +0.80 | +2.3% | $35.00 | $35.97 | $34.82 | 413,100 | |
| $35.00 | -0.86 | -2.4% | $36.00 | $36.00 | $34.80 | 788,800 | |
| $35.86 | -0.48 | -1.3% | $36.40 | $36.65 | $35.50 | 505,900 | |
| $36.34 | -0.08 | -0.2% | $36.38 | $36.64 | $36.09 | 520,700 | |
| $36.42 | -0.03 | -0.1% | $36.40 | $36.68 | $35.68 | 796,600 | |
| $36.45 | +0.55 | +1.5% | $35.86 | $36.48 | $35.65 | 1,096,000 | |
| $35.90 | +0.59 | +1.7% | $34.90 | $36.55 | $34.90 | 784,600 | |
| $35.31 | +0.25 | +0.7% | $34.75 | $35.97 | $34.41 | 523,100 | |
| $35.06 | +1.26 | +3.7% | $34.20 | $35.20 | $33.80 | 652,400 | |
| $33.80 | -0.32 | -0.9% | $34.10 | $34.20 | $33.19 | 1,088,700 | |
| $34.12 | +0.62 | +1.9% | $33.22 | $34.31 | $33.22 | 833,700 | |
| $33.50 | -0.13 | -0.4% | $33.27 | $34.58 | $33.24 | 1,432,100 | |
| $33.63 | -1.21 | -3.5% | $34.81 | $34.94 | $33.62 | 1,218,900 | |
| $34.84 | -1.85 | -5.0% | $36.47 | $36.50 | $34.70 | 1,036,800 | |
| $36.69 | -0.32 | -0.9% | $36.56 | $36.98 | $35.73 | 1,448,400 | |
| $37.01 | -0.08 | -0.2% | $36.15 | $37.20 | $36.07 | 5,551,900 | |
| $37.09 | +2.09 | +6.0% | $35.26 | $37.27 | $34.70 | 5,021,300 | |
| $35.00 | +1.70 | +5.1% | $33.79 | $35.00 | $33.33 | 3,257,200 | |
| $33.30 | +0.80 | +2.5% | $32.26 | $33.98 | $32.26 | 3,049,300 |
- Ticker
- OTC:LKNCY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Luckin Coffee to Announce Third Quarter 2026 Financial Results on November 3, 2026
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Luckin Coffee (OTC:LKNCY) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Latest news
Luckin Coffee to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 27, 2026
Closed $31.85 (-1.2%) on Oct 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 17, 2025
Luckin Coffee, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 18 decks · latest Aug 3, 2026
Where Luckin Coffee, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:LKNCY · Home listing · This page | OTC | United States | USD |
| LSIN:0A6U | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Luckin Coffee, Inc.