Stock listing

OTC:LIVG Livento Group Inc. Stock

Follow Livento Group Inc. into a list and get an email when it puts out news.

Share price · OTC:LIVG

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Dec 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0002 USDOct 30, 2026
Volume: 2.08M sharesOct 30, 2026
Market cap: $13,370 USDAt the close on Oct 30, 2026 · price × 133.7M shares outstanding
Traded on an average day: $7,209 USDMedian day 9.79M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LIVG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0002	$0.0002	$0.0001	2,082,114
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	34,968,333
Wed, Oct 28	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	37,337,470
Tue, Oct 27	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	8,000,100
Mon, Oct 26	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	45,737,667
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	645,000
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	200,000
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	9,000,000
Tue, Oct 20	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	3,450,300
Mon, Oct 19	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	57,860,020
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	5,405,000
Thu, Oct 15	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0001	44,206,000
Wed, Oct 14	$0.0003	+0.0002	+200.0%	$0.0002	$0.0003	$0.0001	31,439,621
Tue, Oct 13	$0.0001	-0.0002	-66.7%	$0.0003	$0.0003	$0.0001	49,878,766
Mon, Oct 12	$0.0003	+0.0002	+200.0%	$0.0002	$0.0003	$0.0002	7,855,686
Fri, Oct 9	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	34,735,507
Thu, Oct 8	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	11,021,800
Wed, Oct 7	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	30,590,010
Tue, Oct 6	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	13,247,691
Mon, Oct 5	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	13,271,442
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0002	4,942,356
Thu, Oct 1	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	4,882,002
Wed, Sep 30	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	68,399,795
Tue, Sep 29	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	9,435,000
Mon, Sep 28	$0.0002	-0.0002	-50.0%	$0.0004	$0.0004	$0.0002	72,191,279
Fri, Sep 25	$0.0004	+0.0003	+300.0%	$0.0002	$0.0004	$0.0002	68,691,070
Thu, Sep 24	$0.0001	-0.0001	-50.0%	$0.0003	$0.0003	$0.0001	10,137,390
Wed, Sep 23	$0.0002	-0.0002	-50.0%	$0.0003	$0.0003	$0.0002	46,886,010
Tue, Sep 22	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	5,300,000
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	34,293,320
Fri, Sep 18	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	5,667,761
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	10,900,166
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	9,030,000
Tue, Sep 15	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0003	15,581,130
Mon, Sep 14	$0.0005	-0.0005	-50.0%	$0.0004	$0.0005	$0.0004	29,006,699
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,140,000
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	500,000
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	30,810,100
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	283,400
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,213,700
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	16,346,500
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	5,391,700
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	10,436,800
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	11,590,900
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,284,300
Wed, Aug 26	$0.0010	+0.0004	+66.7%	$0.0010	$0.0010	$0.0010	2,200,000
Tue, Aug 25	$0.0006	-0.0001	-14.3%	$0.0006	$0.0007	$0.0006	34,315,609
Mon, Aug 24	$0.0007	-0.0003	-30.0%	$0.0009	$0.0009	$0.0007	11,337,620
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	21,709,100
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	15,390,700
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,723,100
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,724,700
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,496,900
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	400,200
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	380,000
Wed, Aug 12	$0.0010	+0.0002	+25.0%	$0.0010	$0.0010	$0.0010	1,894,800
Tue, Aug 11	$0.0008	-0.0002	-20.0%	$0.0010	$0.0010	$0.0008	10,197,000
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0012	$0.0012	$0.0008	15,357,640
Fri, Aug 7	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	4,174,000
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	12,548,000
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	7,994,800
Tue, Aug 4	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0010	4,967,600
Mon, Aug 3	$0.0030	+0.0010	+50.0%	$0.0020	$0.0030	$0.0020	5,184,100
Fri, Jul 31	$0.0020	-0.0020	-50.0%	$0.0040	$0.0040	$0.0020	675,000
Thu, Jul 30	$0.0040	+0.0030	+300.0%	$0.0010	$0.0040	$0.0010	4,984,600

Ticker: OTC:LIVG
Asset type: Stock
Exchange: OTC
Currency: USD