Stock listing

OTC:LIPO Lipella Pharmaceuticals, Inc. Stock

Follow Lipella Pharmaceuticals, Inc. into a list and get an email when it puts out news.

Share price · OTC:LIPO

$0.0006 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +200.0% · daily closes, Aug 4, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:LIPO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 28	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	353
Tue, Oct 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,682
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	915
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	310
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 16	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	400
Thu, Oct 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	236
Fri, Oct 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	300
Thu, Oct 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,894
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	594
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,037
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	5,993
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,001
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	217
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	400
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,487
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,061
Tue, Sep 1	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	632
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	22,509
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	500
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,512
Tue, Aug 18	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	3,800
Mon, Aug 17	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	7,010
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,244
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	202
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	320
Tue, Aug 4	$0.0002	—	—	$0.0002	$0.0002	$0.0002	592

Ticker: OTC:LIPO
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 18, 2025
2025 BIO CEO & Investor Conference
Conference · 39 slides · Feb 11, 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
H.C. Wainwright 26th Annual Global Investment Conference (September 2024)
Conference · 21 slides · September 2024

Lipella Pharmaceuticals, Inc. on 6ix

Decks: 14 decks · latest Sep 18, 2025

OTC:LIPO Lipella Pharmaceuticals, Inc. Stock

Daily closes

Decks

Investor Presentation (September 2025)

2025 BIO CEO & Investor Conference

Investor Presentation (November 2024)

H.C. Wainwright 26th Annual Global Investment Conference (September 2024)

Lipella Pharmaceuticals, Inc. on 6ix