Stock listing

OTC:LILMF Lilium N.V. Stock

Home listing (OTC) of Lilium N.V.

Follow Lilium N.V. into a list and get an email when it puts out news.

Share price · OTC:LILMF

$0.0002 USD +0.0001 (+100.0%)

Close on Oct 30, 2026

Past year -96.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0002 USDOct 30, 2026
Volume: 38,013 sharesOct 30, 2026
Market cap: $122,152 USDAt the close on Oct 30, 2026 · price × 610.8M shares outstanding
52-week range: $0.0001 – $0.0170 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $15 USDMedian day 28,607 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:LILMF · Home	$0.0002 USD	+0.0001 (+100.0%)	38,013	$0.0001	$0.0002	$0.0001	$0.0001	Close on Oct 30, 2026
LSE:0AB4	$0.0002 USD	+0.0001 (+100.0%)	25,178	$0.0002	$0.0002	$0.0002	$0.0001	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LILMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	38,013
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	58,826
Wed, Oct 28	$0.0001	-0.0001	-50.0%	$0.0001	$0.0055	$0.0001	17,864
Tue, Oct 27	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	28,607
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,499
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	48,826
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	78,715
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	7,138
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,328
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	28,750
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,598
Thu, Oct 15	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	808
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	14,109
Tue, Oct 13	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	148,565
Mon, Oct 12	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	4,153
Fri, Oct 9	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	98,376
Thu, Oct 8	$0.0001	-0.0001	-50.0%	$0.0001	$0.0005	$0.0001	3,804
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	21,032
Tue, Oct 6	$0.0002	-0.0002	-50.0%	$0.0001	$0.0002	$0.0001	9,294
Mon, Oct 5	$0.0004	+0.0003	+300.0%	$0.0001	$0.0004	$0.0001	11,470
Fri, Oct 2	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	3,269
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	365,128
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	115,822
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	11,612
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	13,595
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	151,981
Thu, Sep 24	$0.0002	-0.0001	-33.3%	$0.0001	$0.0002	$0.0001	2,027
Tue, Sep 22	$0.0003	+0.0002	+200.0%	$0.0001	$0.0080	$0.0001	237,736
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	15,862
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	24,937
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,175,280
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	18,149
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	164,624
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0002	—	368,344
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	65,649
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	28,687
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	11,651
Tue, Sep 8	$0.0001	-0.0002	-66.7%	$0.0001	$0.0002	—	224,007
Mon, Sep 7	$0.0003	0.0000	0.0%	$0.0080	$0.0080	$0.0003	35,470
Fri, Sep 4	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	345,711
Thu, Sep 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	54,733
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	85,100
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0003	$0.0001	118,147
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,614
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	24,419
Thu, Aug 27	$0.0001	-0.0002	-66.7%	$0.0002	$0.0002	$0.0001	164,986
Wed, Aug 26	$0.0003	+0.0002	+200.0%	$0.0001	$0.0003	$0.0001	32,169
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0005	$0.0001	36,481
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	7,079
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	729,503
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,700
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	539,360
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	66,113
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	60,306
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	-0.0002	-66.7%	$0.0001	$0.0004	$0.0001	652,655
Thu, Jul 30	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	1,250

Ticker: OTC:LILMF
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: OTC
Currency: USD

Latest news

Electric vertical takeoff aircraft completes first public test flight in Munich

Feb 9, 2026

Closed $0.0011 (0.0%) on Feb 10, 2026

Mergers and acquisitions

Oct 16, 2025

Burkina Faso completes nationalisation of five gold mining assets

Jun 12, 2025

Qell Acquisition (LILM) Loses -82.03% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Oct 29, 2024

Down -81.12% in 4 Weeks, Here's Why You Should You Buy the Dip in Qell Acquisition (LILM)

Oct 28, 2024

LILMF: Strong order growth, advanced production, and robust funding position company for 2024 milestones

Jun 11, 2024

All Lilium N.V. news

Decks

Technical Presentation (November 2023)
Technical · 36 slides · Nov 13, 2023
Investor Presentation (August 2023)
Investor deck · 28 slides · August 2023
Investor Presentation (June 2023)
Investor deck · 28 slides · June 2023
SPAC Merger (August 2021)
SPAC merger · 78 slides · Aug 2, 2021

Lilium N.V. on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 1 in the last 12 months · 6 in all · newest Feb 9, 2026 · oldest 2024
Decks: 7 decks · latest Nov 13, 2023

Where Lilium N.V. is listed

Listing	Exchange	Country	Currency
OTC:LILMF · Home listing · This page	OTC	United States	USD
Stuttgart:5KD	Stuttgart	Germany	EUR
LS Exchange:A3CYXP	LS Exchange	Germany	EUR
Lang & Schwarz:A3CYXP	Lang & Schwarz	Germany	EUR
LSE:0AB4	LSE	United Kingdom	USD