Stock listing

OTC:LIFD LFTD Partners Inc. Stock

Follow LFTD Partners Inc. into a list and get an email when it puts out news.

Share price · OTC:LIFD

$0.11 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -60.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.11 – $0.11 USDOct 30, 2026
52-week range: $0.07 – $0.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $34 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LIFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 26	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	500
Fri, Oct 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 12	$0.10	+0.02	+25.0%	$0.18	$0.18	$0.10	1,700
Fri, Oct 9	$0.08	0.00	0.0%	$0.19	$0.19	$0.07	2,300
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 7	$0.08	-0.09	-52.9%	$0.08	$0.08	$0.08	400
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 2	$0.17	+0.07	+70.0%	$0.19	$0.19	$0.17	300
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 23	$0.10	0.00	0.0%	$0.07	$0.10	$0.07	3,200
Tue, Sep 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	100
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	-0.10	-50.0%	$0.17	$0.17	$0.07	4,700
Fri, Aug 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 20	$0.20	+0.05	+33.3%	$0.20	$0.20	$0.20	2,500
Wed, Aug 19	$0.15	-0.04	-21.1%	$0.15	$0.15	$0.15	300
Tue, Aug 18	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 14	$0.19	-0.01	-5.0%	$0.19	$0.19	$0.19	1,000
Thu, Aug 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	350
Wed, Aug 12	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	350
Mon, Aug 3	$0.20	0.00	0.0%	$0.10	$0.20	$0.10	400
Fri, Jul 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0

Ticker: OTC:LIFD
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 1, 2026
Lifted Made Completes $1.5 Million Sale of Kenosha Building and Repays all Outstanding Bank Debt

Latest news

Lifted Made Completes $1.5 Million Sale of Kenosha Building and Repays all Outstanding Bank Debt

Oct 1, 2026

Closed $0.10 (0.0%) on Oct 1, 2026

All LFTD Partners Inc. news

LFTD Partners Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026