Stock listing

OTC:LICH Livechain Inc. Stock

Follow Livechain Inc. into a list and get an email when it puts out news.

Share price · OTC:LICH

$0.0040 USD -0.0009 (-18.4%)

Close on Oct 27, 2026

Past year -29.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0040 – $0.0040 USDOct 27, 2026
Volume: 12,699 sharesOct 27, 2026
Market cap: $758,577 USDAt the close on Oct 27, 2026 · price × 189.6M shares outstanding
52-week range: $0.0010 – $0.0139 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $305 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:LICH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0040	-0.0009	-18.4%	$0.0040	$0.0040	$0.0040	12,699
Fri, Oct 23	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Thu, Oct 22	$0.0049	+0.0012	+32.4%	$0.0049	$0.0049	$0.0049	169,000
Wed, Oct 21	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Tue, Oct 20	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Mon, Oct 19	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Fri, Oct 16	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	20,000
Thu, Oct 15	$0.0037	+0.0002	+5.7%	$0.0037	$0.0037	$0.0037	34,000
Wed, Oct 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 13	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 12	$0.0035	-0.0005	-12.5%	$0.0035	$0.0035	$0.0035	20,000
Fri, Oct 9	$0.0040	+0.0010	+33.3%	$0.0031	$0.0040	$0.0031	194,500
Thu, Oct 8	$0.0030	-0.0009	-23.1%	$0.0030	$0.0030	$0.0030	10,000
Wed, Oct 7	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Oct 6	$0.0039	-0.0014	-26.4%	$0.0025	$0.0039	$0.0025	145,312
Mon, Oct 5	$0.0053	+0.0023	+76.7%	$0.0030	$0.0054	$0.0030	44,703
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	30,000
Wed, Sep 30	$0.0030	-0.0007	-18.9%	$0.0030	$0.0030	$0.0030	29,189
Tue, Sep 29	$0.0037	-0.0017	-31.5%	$0.0054	$0.0054	$0.0037	10,300
Mon, Sep 28	$0.0054	0.0000	0.0%	$0.0054	$0.0054	$0.0054	0
Fri, Sep 25	$0.0054	+0.0012	+28.6%	$0.0030	$0.0055	$0.0030	631,636
Thu, Sep 24	$0.0042	+0.0003	+7.7%	$0.0031	$0.0042	$0.0030	430,674
Wed, Sep 23	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Sep 22	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Sep 21	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Sep 18	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Sep 17	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Sep 16	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Sep 15	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Sep 14	$0.0039	+0.0014	+56.0%	$0.0039	$0.0039	$0.0039	2,150
Fri, Sep 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 10	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	5,813
Wed, Sep 9	$0.0030	+0.0001	+3.4%	$0.0047	$0.0047	$0.0024	350,500
Tue, Sep 8	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	0
Mon, Sep 7	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	27,851
Fri, Sep 4	$0.0029	+0.0007	+31.8%	$0.0029	$0.0029	$0.0029	27,851
Thu, Sep 3	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Wed, Sep 2	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Tue, Sep 1	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Mon, Aug 31	$0.0022	-0.0045	-67.2%	$0.0022	$0.0022	$0.0022	5,000
Fri, Aug 28	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Aug 27	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Aug 26	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Aug 25	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Aug 24	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Aug 21	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Aug 20	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Aug 19	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Aug 18	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Aug 17	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Aug 14	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	15,000
Thu, Aug 13	$0.0067	-0.0001	-1.5%	$0.0031	$0.0067	$0.0031	4,912
Wed, Aug 12	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Tue, Aug 11	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Mon, Aug 10	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Fri, Aug 7	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Thu, Aug 6	$0.0068	+0.0037	+119.4%	$0.0068	$0.0068	$0.0068	800
Wed, Aug 5	$0.0031	-0.0037	-54.4%	$0.0031	$0.0031	$0.0031	500
Tue, Aug 4	$0.0068	-0.0005	-6.8%	$0.0068	$0.0068	$0.0068	30,000
Mon, Aug 3	$0.0073	-0.0003	-3.9%	$0.0073	$0.0075	$0.0073	98,000
Fri, Jul 31	$0.0076	+0.0005	+7.0%	$0.0013	$0.0076	$0.0013	1,264,969
Thu, Jul 30	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Wed, Jul 29	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Tue, Jul 28	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Mon, Jul 27	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0

Ticker: OTC:LICH
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Feb 24, 2026
Livechain Completes Acquisition of Senior, Secured Debt of Humanyze, An MIT Incubated, AI Enabled HR Analytics Company

Latest news

Livechain Completes Acquisition of Senior, Secured Debt of Humanyze, An MIT Incubated, AI Enabled HR Analytics Company

Feb 24, 2026

Closed $0.012 (0.0%) on Feb 24, 2026

All Livechain Inc. news

Livechain Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026