Stock listing
OTC:LIANY LianBio Stock
Follow LianBio into a list and get an email when it puts out news.
Share price · OTC:LIANY
$0.044 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.044 – $0.044 USDOct 30, 2026
- Market cap
- $4.80M USDAt the close on Oct 30, 2026 · price × 109.1M shares outstanding
- 52-week range
- $0.021 – $0.177 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412 USDMedian day 200 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LIANY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.016 | -26.7% | $0.044 | $0.044 | $0.044 | 2,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 23 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.035 | 19,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 200 | |
| $0.059 | +0.008 | +15.7% | $0.053 | $0.059 | $0.035 | 12,100 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 11,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 400 | |
| $0.051 | -0.009 | -15.0% | $0.051 | $0.051 | $0.051 | 300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.060 | $0.060 | 300 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.007 | +13.7% | $0.051 | $0.058 | $0.051 | 300 | |
| $0.051 | +0.010 | +24.4% | $0.051 | $0.051 | $0.051 | 200 | |
| $0.041 | -0.020 | -32.8% | $0.041 | $0.041 | $0.041 | 1,400 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 200 | |
| $0.060 | 0.000 | 0.0% | $0.036 | $0.060 | $0.036 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 693 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 60 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50 | |
| $0.060 | +0.011 | +22.4% | $0.060 | $0.060 | $0.060 | 200 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.003 | -5.8% | $0.055 | $0.055 | $0.049 | 500 | |
| $0.052 | +0.014 | +36.8% | $0.048 | $0.052 | $0.048 | 700 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 100 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 45,000 | |
| $0.042 | -0.007 | -14.3% | $0.045 | $0.050 | $0.032 | 119,900 | |
| $0.049 | +0.017 | +53.1% | $0.049 | $0.049 | $0.049 | 1,400 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.008 | -20.0% | $0.033 | $0.033 | $0.032 | 18,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.033 | $0.040 | $0.033 | 18,000 | |
| $0.035 | -0.009 | -20.5% | $0.035 | $0.035 | $0.035 | 20,300 | |
| $0.044 | 0.000 | 0.0% | $0.047 | $0.047 | $0.044 | 14,000 | |
| $0.044 | +0.009 | +25.7% | $0.060 | $0.060 | $0.039 | 108,400 | |
| $0.035 | -0.006 | -14.6% | $0.024 | $0.035 | $0.023 | 35,400 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.003 | +6.5% | $0.021 | $0.041 | $0.021 | 8,100 | |
| $0.039 | -0.001 | -1.3% | $0.039 | $0.039 | $0.039 | 81,054 | |
| $0.039 | -0.007 | -15.2% | $0.046 | $0.046 | $0.039 | 10,400 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.047 | $0.047 | $0.044 | 46,900 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 20,300 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.010 | -17.2% | $0.054 | $0.054 | $0.048 | 13,100 | |
| $0.058 | +0.013 | +28.9% | $0.058 | $0.058 | $0.058 | 200 |
- Ticker
- OTC:LIANY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Corporate Update (May 2023)
Corporate update · 32 slides · May 1, 2023
Investor Presentation (November 2022)
Investor deck · 25 slides · Nov 10, 2022
Investor Presentation (August 2022)
Investor deck · 27 slides · Aug 11, 2022
Investor Presentation (May 2022)
Investor deck · 27 slides · May 12, 2022
LianBio on 6ix
- Decks
- 5 decks · latest May 1, 2023
Log in to ask 6ix AI your own questions about LianBio.