Stock listing
OTC:LGMK LogicMark, Inc. Stock
Follow LogicMark, Inc. into a list and get an email when it puts out news.
Share price · OTC:LGMK
$1.30 USD 0.00 (0.0%)
Close on Oct 15, 2026 · Data provided by Twelve Data
- Day range
- $1.30 – $1.30 USDOct 15, 2026
- 52-week range
- $0.35 – $2.70 USDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- $4,848 USDMedian day 1,500 shares · 1 day with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:LGMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.10 | +8.3% | $1.20 | $1.32 | $1.15 | 16,668 | |
| $1.20 | +0.08 | +7.1% | $1.12 | $1.20 | $1.12 | 2,500 | |
| $1.12 | +0.12 | +12.0% | $1.04 | $1.14 | $1.04 | 1,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 3,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,300 | |
| $1.00 | -0.05 | -4.8% | $1.02 | $1.02 | $1.00 | 700 | |
| $1.05 | -0.08 | -7.1% | $1.10 | $1.10 | $1.04 | 1,700 | |
| $1.13 | +0.03 | +2.7% | $1.13 | $1.13 | $1.13 | 500 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.10 | $1.10 | 200 | |
| $1.08 | +0.03 | +2.9% | $1.03 | $1.08 | $1.03 | 700 | |
| $1.05 | -0.018 | -1.7% | $1.04 | $1.05 | $1.03 | 2,200 | |
| $1.068 | -0.012 | -1.1% | $1.01 | $1.19 | $1.01 | 2,800 | |
| $1.08 | -0.02 | -1.8% | $1.15 | $1.15 | $1.08 | 2,600 | |
| $1.10 | -0.14 | -11.3% | $1.20 | $1.20 | $1.10 | 500 | |
| $1.24 | +0.14 | +12.7% | $1.212 | $1.24 | $1.212 | 10,100 | |
| $1.10 | +0.03 | +2.8% | $1.114 | $1.114 | $1.10 | 600 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.07 | 600 | |
| $1.05 | -0.01 | -0.9% | $1.03 | $1.05 | $1.03 | 5,500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 700 | |
| $1.06 | -0.11 | -9.4% | $1.069 | $1.069 | $1.06 | 1,200 | |
| $1.17 | 0.00 | 0.0% | $1.20 | $1.20 | $1.17 | 300 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 700 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.17 | 11,600 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.17 | 7,300 | |
| $1.17 | -0.08 | -6.4% | $1.17 | $1.17 | $1.17 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.251 | $1.17 | 9,800 | |
| $1.25 | 0.00 | 0.0% | $1.252 | $1.252 | $1.25 | 900 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.27 | $1.25 | 2,100 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.25 | $1.25 | 6,300 | |
| $1.255 | -0.005 | -0.4% | $1.25 | $1.256 | $1.25 | 2,000 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.27 | $1.25 | 22,800 | |
| $1.25 | +0.08 | +6.8% | $1.17 | $1.25 | $1.17 | 3,700 | |
| $1.17 | -0.003 | -0.3% | $1.17 | $1.17 | $1.17 | 1,700 | |
| $1.173 | -0.007 | -0.6% | $1.173 | $1.173 | $1.173 | 300 | |
| $1.18 | +0.02 | +1.7% | $1.154 | $1.18 | $1.15 | 1,600 | |
| $1.16 | +0.16 | +16.0% | $1.10 | $1.16 | $1.10 | 4,500 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.11 | $1.00 | 17,900 | |
| $1.02 | +0.14 | +15.9% | $0.95 | $1.05 | $0.924 | 18,200 | |
| $0.88 | +0.041 | +4.9% | $0.88 | $0.88 | $0.88 | 100 | |
| $0.839 | 0.00 | 0.0% | $0.839 | $0.839 | $0.839 | 63 | |
| $0.839 | +0.043 | +5.4% | $0.835 | $0.912 | $0.823 | 900 | |
| $0.796 | -0.104 | -11.6% | $0.935 | $0.935 | $0.796 | 5,500 | |
| $0.90 | +0.20 | +28.6% | $0.70 | $0.90 | $0.70 | 16,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.70 | -0.15 | -17.6% | $0.705 | $0.705 | $0.70 | 3,100 | |
| $0.85 | +0.18 | +26.9% | $0.863 | $0.899 | $0.84 | 4,200 | |
| $0.67 | +0.013 | +2.0% | $0.70 | $0.70 | $0.67 | 1,900 | |
| $0.657 | 0.00 | 0.0% | $0.634 | $0.657 | $0.45 | 22,000 | |
| $0.657 | -0.216 | -24.7% | $0.871 | $0.871 | $0.65 | 26,200 | |
| $0.873 | +0.283 | +48.0% | $0.75 | $1.05 | $0.60 | 50,600 | |
| $0.59 | +0.078 | +15.2% | $0.51 | $0.59 | $0.40 | 1,100 | |
| $0.512 | -0.098 | -16.1% | $0.70 | $0.75 | $0.51 | 25,100 | |
| $0.61 | -0.04 | -6.2% | $0.95 | $0.95 | $0.61 | 4,500 | |
| $0.65 | -0.082 | -11.2% | $0.652 | $0.652 | $0.65 | 500 | |
| $0.732 | -0.258 | -26.1% | $0.61 | $0.99 | $0.61 | 4,700 | |
| $0.99 | +0.38 | +62.3% | $0.61 | $1.00 | $0.61 | 600 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 27 | |
| $0.61 | -0.105 | -14.7% | $0.61 | $0.61 | $0.61 | 900 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 12 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 12 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 139 | |
| $0.715 | -0.085 | -10.6% | $0.61 | $0.715 | $0.61 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 7 |
- Ticker
- OTC:LGMK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about LogicMark, Inc.