Stock listing
OTC:LFGP Ledyard Financial Group, Inc. Stock
Follow Ledyard Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:LFGP
$21.94 USD +1.01 (+4.8%)
Close on Oct 30, 2026
- Day range
- $21.17 – $21.94 USDOct 30, 2026
- Volume
- 14,700 sharesOct 30, 2026
- Market cap
- $76.45M USDAt the close on Oct 30, 2026 · price × 3.48M shares outstanding
- 52-week range
- $13.47 – $22.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,713 USDMedian day 800 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LFGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | +1.01 | +4.8% | $21.17 | $21.94 | $21.17 | 14,700 | |
| $20.93 | -0.01 | 0.0% | $21.00 | $21.03 | $20.93 | 4,700 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $21.00 | $20.94 | 3,500 | |
| $20.93 | -0.26 | -1.2% | $20.90 | $20.94 | $20.38 | 2,900 | |
| $21.19 | -0.01 | 0.0% | $21.13 | $21.20 | $20.87 | 5,200 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.25 | -1.2% | $21.11 | $21.40 | $21.00 | 2,000 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.04 | -0.2% | $21.49 | $21.49 | $21.30 | 800 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | -0.06 | -0.3% | $21.16 | $21.49 | $21.10 | 9,400 | |
| $21.55 | -0.35 | -1.6% | $21.34 | $21.64 | $21.11 | 5,100 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | -0.09 | -0.4% | $21.54 | $21.94 | $21.20 | 1,700 | |
| $21.99 | -0.11 | -0.5% | $21.64 | $21.99 | $21.59 | 2,700 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.00 | $22.10 | $21.90 | 800 | |
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | 200 | |
| $21.90 | -0.10 | -0.5% | $22.00 | $22.00 | $21.79 | 2,200 | |
| $22.00 | 0.00 | 0.0% | $21.96 | $22.00 | $21.76 | 700 | |
| $22.00 | -0.24 | -1.1% | $21.75 | $22.00 | $21.50 | 2,700 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | +0.19 | +0.9% | $22.00 | $22.24 | $22.00 | 1,200 | |
| $22.05 | +0.10 | +0.5% | $21.85 | $22.10 | $21.85 | 5,000 | |
| $21.95 | -0.30 | -1.3% | $22.00 | $22.25 | $21.92 | 4,100 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $21.95 | 3,300 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.10 | $22.25 | $22.10 | 200 | |
| $22.25 | +0.05 | +0.2% | $22.20 | $22.25 | $22.01 | 900 | |
| $22.20 | 0.00 | 0.0% | $22.10 | $22.45 | $21.85 | 4,900 | |
| $22.20 | -0.02 | -0.1% | $22.15 | $22.20 | $22.10 | 1,000 | |
| $22.22 | -0.01 | 0.0% | $22.23 | $22.23 | $22.22 | 1,700 | |
| $22.23 | -0.02 | -0.1% | $22.45 | $22.45 | $22.23 | 400 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.24 | $22.25 | $22.24 | 1,600 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.20 | 2,300 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | -0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 800 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.10 | 800 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.05 | $22.25 | $22.05 | 5,000 | |
| $22.20 | -0.05 | -0.2% | $22.05 | $22.25 | $22.05 | 1,400 | |
| $22.25 | 0.00 | 0.0% | $22.05 | $22.25 | $22.05 | 700 | |
| $22.25 | 0.00 | 0.0% | $22.29 | $22.30 | $22.10 | 9,700 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.30 | $22.25 | 7,300 | |
| $22.30 | 0.00 | 0.0% | $22.25 | $22.30 | $22.25 | 300 | |
| $22.30 | -0.15 | -0.7% | $22.17 | $22.30 | $22.04 | 700 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.38 | 600 | |
| $22.49 | 0.00 | 0.0% | $22.30 | $22.49 | $22.30 | 500 | |
| $22.49 | -0.01 | 0.0% | $22.31 | $22.49 | $22.30 | 600 | |
| $22.50 | +0.20 | +0.9% | $22.50 | $22.50 | $22.47 | 1,279 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.50 | $22.17 | 3,711 | |
| $22.40 | +0.15 | +0.7% | $22.00 | $22.40 | $22.00 | 550 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.19 | 11,030 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.19 | 2,801 | |
| $22.25 | -0.02 | -0.1% | $22.20 | $22.25 | $22.20 | 11,445 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 160 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $21.80 | 4,800 |
- Ticker
- OTC:LFGP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Ledyard Financial Group Earns a Record $2.5 Million, or $0.73 Per Diluted Share, in Q3 2026 and Declares Quarterly Cash Dividend of $0.21 Per Share
Oct 30, 2026
Closed $21.94 (+4.8%) on Oct 30, 2026
Josephine Moran Named One of American Banker’s 2026 Most Powerful Women in Banking to Watch
Oct 1, 2026
Closed $21.90 (-0.5%) on Oct 1, 2026
Ledyard Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ledyard Financial Group, Inc.