Stock listing
OTC:LFEV Life Electric Vehicles Holdings Inc. Stock
Follow Life Electric Vehicles Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:LFEV
$0.966 USD +0.057 (+6.3%)
Close on Oct 30, 2026
- Day range
- $0.966 – $0.966 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $9.04M USDAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
- 52-week range
- $0.340 – $2.613 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $343 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LFEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.966 | +0.057 | +6.3% | $0.966 | $0.966 | $0.966 | 200 | |
| $0.909 | 0.000 | 0.0% | $0.909 | $0.909 | $0.909 | 0 | |
| $0.909 | 0.000 | 0.0% | $0.909 | $0.909 | $0.909 | 0 | |
| $0.909 | -0.291 | -24.2% | $1.100 | $1.100 | $0.909 | 2,300 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | 0.000 | 0.0% | $1.100 | $1.200 | $1.100 | 400 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | -0.153 | -11.3% | $1.330 | $1.330 | $1.200 | 3,100 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.000 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | -0.147 | -9.8% | $1.400 | $1.400 | $1.290 | 600 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 100 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 400 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 600 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 900 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | -0.140 | -8.5% | $1.500 | $1.500 | $1.500 | 1,000 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 0 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.640 | $1.640 | 375 | |
| $1.640 | +0.240 | +17.1% | $1.640 | $1.640 | $1.640 | 500 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | -0.050 | -3.4% | $1.450 | $1.452 | $1.400 | 700 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.450 | 0 | |
| $1.450 | +0.050 | +3.6% | $1.500 | $1.500 | $1.450 | 200 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.400 | $1.400 | 0 | |
| $1.400 | -0.100 | -6.7% | $1.500 | $1.550 | $1.400 | 1,200 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.498 | 700 | |
| $1.500 | -0.030 | -2.0% | $1.500 | $1.500 | $1.500 | 100 | |
| $1.530 | +0.030 | +2.0% | $1.530 | $1.530 | $1.530 | 200 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 | |
| $1.500 | 0.000 | 0.0% | $1.725 | $1.725 | $1.500 | 3,300 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.500 | $1.500 | 0 |
- Ticker
- OTC:LFEV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Life Electric Vehicles Holdings (OTCID: LFEV) CEO Issues 2026 Shareholder Letter: Robert Provost details operating progress across the Rad Power Bikes, QuietKat, and Serial 1 brands and outlines growth initiatives for the year ahead
Aug 24, 2026
Closed $1.40 (-3.4%) on Aug 24, 2026
Rad Life Mobility Acquires QuietKat From Revelyst
Jun 30, 2026
Closed $1.57 (-10.4%) on Jun 30, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Announces Tennessee Facility to Support U.S. Assembly and Distribution Operations for Rad Power Bikes, Serial 1 and Life EV Brands
May 12, 2026
Closed $1.52 (-15.6%) on May 12, 2026
Life EV Completes Rad Power Bikes Asset Acquisition
Mar 5, 2026
Closed $2.61 (+16.0%) on Mar 5, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Announces LEV Manufacturing Secures 100,000 SF U.S. Production & Distribution Facility in Tennessee
Feb 10, 2026
Closed $1.23 (+2.5%) on Feb 10, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Wins Bid to Acquire Rad Power Bikes’ Assets
Jan 28, 2026
Closed $0.80 (+6.7%) on Jan 28, 2026
Financings
Shares of Rad Life Mobility, Inc. (Regulation Crowdfunding)
Aug 24, 2026
Announced: raise
Life Electric Vehicles Holdings Inc. on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Life Electric Vehicles Holdings Inc.