Stock listing
OTC:LEAT Leatt Corporation Stock
Follow Leatt Corporation into a list and get an email when it puts out news.
Share price · OTC:LEAT
$10.80 USD -0.20 (-1.8%)
Close on Oct 30, 2026
- Day range
- $10.73 – $10.85 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $67.17M USDAt the close on Oct 30, 2026 · price × 6.22M shares outstanding
- 52-week range
- $8.31 – $13.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,366 USDMedian day 1,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.20 | -1.8% | $10.76 | $10.85 | $10.73 | 1,000 | |
| $11.00 | +0.50 | +4.8% | $10.80 | $11.00 | $10.80 | 5,100 | |
| $10.50 | +0.05 | +0.5% | $10.52 | $10.70 | $10.50 | 2,100 | |
| $10.45 | +0.50 | +5.0% | $10.52 | $10.52 | $10.45 | 1,200 | |
| $9.95 | -0.60 | -5.7% | $10.39 | $10.39 | $9.95 | 2,000 | |
| $10.55 | +0.63 | +6.4% | $9.98 | $10.55 | $9.98 | 2,100 | |
| $9.92 | -0.95 | -8.7% | $10.75 | $10.75 | $9.70 | 47,000 | |
| $10.87 | -0.03 | -0.3% | $10.90 | $10.90 | $10.87 | 3,200 | |
| $10.90 | -0.10 | -0.9% | $10.95 | $10.95 | $10.90 | 8,100 | |
| $11.00 | +0.10 | +0.9% | $11.00 | $11.00 | $11.00 | 1,000 | |
| $10.90 | +0.47 | +4.5% | $10.86 | $11.00 | $10.86 | 5,400 | |
| $10.43 | -0.87 | -7.7% | $11.25 | $11.30 | $10.43 | 7,200 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 300 | |
| $11.30 | -0.13 | -1.1% | $11.38 | $11.38 | $11.30 | 1,000 | |
| $11.43 | -0.07 | -0.6% | $11.40 | $11.46 | $11.40 | 600 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.60 | $11.50 | 3,200 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 100 | |
| $11.61 | -0.14 | -1.2% | $11.75 | $11.75 | $11.61 | 4,000 | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | 500 | |
| $11.79 | +0.09 | +0.8% | $11.80 | $11.80 | $11.79 | 600 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 10 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 1,100 | |
| $11.74 | -0.01 | -0.1% | $11.80 | $11.80 | $11.74 | 400 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 800 | |
| $11.75 | -0.06 | -0.5% | $11.80 | $11.80 | $11.75 | 300 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 200 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.75 | 900 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | -0.05 | -0.4% | $11.85 | $11.85 | $11.75 | 3,500 | |
| $11.82 | +0.02 | +0.2% | $11.94 | $11.94 | $11.82 | 700 | |
| $11.80 | +0.06 | +0.5% | $11.88 | $11.88 | $11.75 | 500 | |
| $11.74 | -0.06 | -0.5% | $11.74 | $11.74 | $11.74 | 200 | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.60 | 900 | |
| $11.81 | -0.19 | -1.6% | $12.00 | $12.00 | $11.81 | 2,700 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 900 | |
| $12.00 | -0.20 | -1.6% | $12.06 | $12.06 | $12.00 | 400 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 100 | |
| $12.20 | +0.15 | +1.2% | $12.05 | $12.20 | $12.05 | 1,400 | |
| $12.05 | +0.40 | +3.4% | $11.90 | $12.05 | $11.90 | 1,600 | |
| $11.65 | +0.06 | +0.5% | $11.58 | $11.65 | $11.55 | 4,600 | |
| $11.59 | -0.61 | -5.0% | $12.00 | $12.00 | $11.50 | 6,300 | |
| $12.20 | -0.26 | -2.1% | $12.45 | $12.45 | $12.20 | 7,000 | |
| $12.46 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 3,200 | |
| $12.46 | +0.01 | +0.1% | $12.50 | $12.53 | $12.46 | 1,000 | |
| $12.45 | -0.46 | -3.6% | $12.90 | $12.90 | $12.45 | 8,900 | |
| $12.91 | +0.01 | +0.1% | $12.95 | $13.25 | $12.75 | 14,189 | |
| $12.90 | +1.08 | +9.1% | $11.99 | $13.19 | $11.92 | 15,466 | |
| $11.82 | -0.08 | -0.7% | $11.84 | $11.84 | $11.77 | 1,800 | |
| $11.90 | +0.15 | +1.3% | $11.69 | $11.90 | $11.69 | 1,900 | |
| $11.75 | -0.15 | -1.3% | $11.81 | $11.88 | $11.75 | 3,800 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.93 | $11.90 | 6,200 | |
| $11.90 | -0.08 | -0.7% | $11.83 | $11.91 | $11.83 | 900 | |
| $11.98 | -1.22 | -9.2% | $13.00 | $13.00 | $11.32 | 51,100 | |
| $13.20 | -0.07 | -0.5% | $13.28 | $13.28 | $13.20 | 2,500 | |
| $13.27 | +0.12 | +0.9% | $13.35 | $13.37 | $13.16 | 25,400 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.30 | $13.15 | 4,300 | |
| $13.15 | -0.11 | -0.8% | $13.15 | $13.20 | $13.15 | 500 | |
| $13.26 | +0.06 | +0.5% | $13.20 | $13.30 | $13.20 | 3,500 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.30 | $13.20 | 1,400 | |
| $13.25 | +0.13 | +1.0% | $13.25 | $13.25 | $13.25 | 200 | |
| $13.12 | +0.02 | +0.2% | $13.20 | $13.25 | $13.12 | 2,900 | |
| $13.10 | 0.00 | 0.0% | $13.18 | $13.25 | $13.10 | 2,800 | |
| $13.10 | +0.10 | +0.8% | $13.00 | $13.14 | $13.00 | 20,600 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.01 | $12.91 | 15,700 |
- Ticker
- OTC:LEAT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Leatt Corp. Launches GRITT by LEATT®, A High-Performance Range of Cleaning and Maintenance Products
Latest news
Leatt Corp. Launches GRITT by LEATT®, A High-Performance Range of Cleaning and Maintenance Products
Oct 20, 2026
Closed $10.90 (-0.9%) on Oct 20, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 24 slides · Sep 12, 2022
Investor Presentation (September 2020)
Investor deck · 22 slides · September 2020
Investor Presentation (September 2016)
Investor deck · 33 slides · Sep 16, 2016
Investor Presentation (October 2015)
Investor deck · 30 slides · Oct 6, 2015
Leatt Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 8 decks · latest Sep 12, 2022
Log in to ask 6ix AI your own questions about Leatt Corporation.