Stock listing

OTC:LDSN Luduson G Inc Stock

Follow Luduson G Inc into a list and get an email when it puts out news.

Share price · OTC:LDSN

$0.0037 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +236.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0037 – $0.0037 USDOct 30, 2026
52-week range: $0.0002 – $0.0049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $91 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LDSN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Thu, Oct 29	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Wed, Oct 28	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Tue, Oct 27	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Mon, Oct 26	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Fri, Oct 23	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Thu, Oct 22	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Wed, Oct 21	$0.0037	-0.0001	-2.6%	$0.0011	$0.0037	$0.0011	443,380
Tue, Oct 20	$0.0038	-0.0001	-2.6%	$0.0038	$0.0038	$0.0038	1,000
Mon, Oct 19	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Oct 16	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 15	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Oct 14	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Oct 13	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Oct 12	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Oct 9	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 8	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Oct 7	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Oct 6	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Oct 5	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Oct 2	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 1	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Sep 30	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Sep 29	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Sep 28	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Sep 25	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Sep 24	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Sep 23	$0.0039	-0.0010	-20.4%	$0.0039	$0.0039	$0.0039	10,000
Tue, Sep 22	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Mon, Sep 21	$0.0049	+0.0041	+512.5%	$0.0029	$0.0049	$0.0029	220,000
Fri, Sep 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 17	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 16	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 7	$0.0008	0.0000	0.0%	$0.0011	$0.0011	$0.0008	180,000
Fri, Sep 4	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 3	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 31	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 26	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	100
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 20	$0.0008	-0.0005	-38.5%	$0.0013	$0.0013	$0.0008	474,600
Wed, Aug 19	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Aug 18	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Aug 17	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	6,000
Fri, Aug 14	$0.0013	+0.0002	+18.2%	$0.0013	$0.0013	$0.0013	14,500
Thu, Aug 13	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	300
Wed, Aug 12	$0.0010	-0.0007	-41.2%	$0.0028	$0.0036	$0.0010	2,817,371
Tue, Aug 11	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Mon, Aug 10	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Fri, Aug 7	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Thu, Aug 6	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Wed, Aug 5	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Tue, Aug 4	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Mon, Aug 3	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Fri, Jul 31	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Thu, Jul 30	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0

Ticker: OTC:LDSN
Asset type: Stock
Exchange: OTC
Currency: USD