Stock listing
OTC:LDRLF Lode Resources Ltd Stock
US listing (OTC) of Lode Resources Ltd · home listing ASX:LDR
Follow Lode Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:LDR
$0.074 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LDR
- Day range so far
- $0.074 – $0.074 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 7,183 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $15.02M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 203.0M shares outstanding
- 52-week range
- $0.072 – $0.260 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $24,718 AUDMedian day 123,487 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LDR · Home | $0.074 AUD | 0.000 (0.0%) | 7,183 | $0.074 | $0.074 | $0.074 | $0.074 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.072 | 176,262 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 74,169 | |
| $0.076 | 0.000 | 0.0% | $0.079 | $0.079 | $0.076 | 15,478 | |
| $0.076 | -0.001 | -1.3% | $0.079 | $0.079 | $0.076 | 34,951 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 16,882 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 24,671 | |
| $0.078 | -0.003 | -3.7% | $0.076 | $0.078 | $0.076 | 27,343 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 10,000 | |
| $0.081 | +0.002 | +2.5% | $0.081 | $0.081 | $0.081 | 10,000 | |
| $0.079 | -0.003 | -3.7% | $0.081 | $0.081 | $0.079 | 43,997 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.081 | 27,898 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 25,000 | |
| $0.082 | -0.002 | -2.4% | $0.082 | $0.082 | $0.082 | 85,553 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 88,938 | |
| $0.084 | -0.002 | -2.3% | $0.084 | $0.084 | $0.084 | 10,000 | |
| $0.086 | +0.006 | +7.5% | $0.081 | $0.087 | $0.080 | 184,633 | |
| $0.080 | -0.007 | -8.0% | $0.087 | $0.087 | $0.080 | 118,109 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.086 | 203,349 | |
| $0.090 | -0.005 | -5.3% | $0.097 | $0.097 | $0.090 | 314,697 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 2,313 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.100 | $0.095 | 303,217 | |
| $0.094 | +0.002 | +2.2% | $0.094 | $0.094 | $0.094 | 3,811 | |
| $0.092 | 0.000 | 0.0% | $0.096 | $0.096 | $0.092 | 2,967 | |
| $0.092 | -0.004 | -4.2% | $0.096 | $0.096 | $0.092 | 156,021 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 2,496 | |
| $0.096 | -0.002 | -2.0% | $0.096 | $0.096 | $0.096 | 49,128 | |
| $0.098 | -0.007 | -6.7% | $0.100 | $0.100 | $0.096 | 452,920 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 43,359 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 178,152 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 131,326 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.100 | 1,764 | |
| $0.098 | -0.007 | -6.7% | $0.100 | $0.100 | $0.097 | 487,045 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 139,199 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 102,213 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 32,195 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.110 | 304,024 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.130 | $0.115 | 1,751,296 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 31,117 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 232,707 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 18,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 17,461 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.110 | 5,506 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.122 | $0.120 | 128,865 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.120 | $0.110 | 207,502 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 423,793 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 228,533 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.120 | $0.105 | 225,408 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 148,821 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.130 | $0.115 | 1,407,366 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.105 | 1,119,596 | |
| $0.110 | +0.020 | +22.2% | $0.095 | $0.110 | $0.095 | 1,874,227 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 504,779 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.097 | $0.090 | 653,485 | |
| $0.090 | +0.005 | +5.9% | $0.086 | $0.093 | $0.083 | 1,169,027 | |
| $0.085 | +0.006 | +7.6% | $0.080 | $0.085 | $0.079 | 178,879 | |
| $0.079 | -0.006 | -7.1% | $0.081 | $0.081 | $0.079 | 25,259 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.080 | 301,429 | |
| $0.085 | +0.006 | +7.6% | $0.079 | $0.089 | $0.078 | 155,391 | |
| $0.079 | -0.005 | -6.0% | $0.085 | $0.085 | $0.079 | 351,878 | |
| $0.084 | -0.003 | -3.4% | $0.090 | $0.090 | $0.084 | 67,237 | |
| $0.087 | 0.000 | 0.0% | $0.090 | $0.090 | $0.081 | 135,788 | |
| $0.087 | +0.005 | +6.1% | $0.081 | $0.088 | $0.081 | 160,819 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.080 | 83,499 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.081 | 16,391 |
- Ticker
- OTC:LDRLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 19, 2026
Closed $0.079 (-3.7%) on Oct 19, 2026
5 High Grade Intercepts and New Lode in Montezuma Drill Hole
Oct 5, 2026
Closed $0.09 (-5.3%) on Oct 6, 2026
High Grade Tin & Copper Discovery at Montezuma
Sep 9, 2026
Closed $0.12 (+9.1%) on Sep 10, 2026
New Silver-Zinc & Silver-Antimony Discovery at Montezuma
Aug 19, 2026
Closed $0.11 (+22.2%) on Aug 20, 2026
Tasmania Exploration Update
Jul 20, 2026
Closed $0.078 (0.0%) on Jul 21, 2026
Drilling Confirms Broad Gold Mineralisation - Uralla Project
Jun 30, 2026
Closed $0.09 (0.0%) on Jul 1, 2026
High Grade Antimony Intercepts Rock Abbey & Magwood
Jun 22, 2026
Closed $0.098 (-2.0%) on Jun 23, 2026
New Silver-Zinc Mineralisation System Discovery Montezuma
Jun 1, 2026
Closed $0.115 (0.0%) on Jun 2, 2026
Completion of $4.5m Capital Raise
Apr 16, 2026
Closed $0.14 (-9.7%) on Apr 17, 2026
High-Grade Tin Identified at Silver Hills Project, Tasmania
Apr 14, 2026
Closed $0.14 (-9.7%) on Apr 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 25, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 15, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 3, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 28, 2025
Lode Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 92 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 14 decks · latest Aug 25, 2026
Where Lode Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LDR · Home listing | ASX | Australia | AUD |
| Frankfurt:X8X | Frankfurt | Germany | EUR |
| OTC:LDRLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lode Resources Ltd.