Stock listing
OTC:LCXEF Lycos Energy Inc Stock
US listing (OTC) of Lycos Energy Inc · home listing TSXV:LCX
Follow Lycos Energy Inc into a list and get an email when it puts out news.
Home listing price · TSXV:LCX
$1.64 CAD -0.16 (-8.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LCX
- Day range
- $1.61 – $1.82 CADNov 2, 2026
- Volume
- 490,878 sharesNov 2, 2026
- Market cap
- $216.2M CADAt the close on Nov 2, 2026 · price × 131.9M shares outstanding
- 52-week range
- $0.53 – $2.65 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $457,685 CADMedian day 199,971 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LCX · Home | $1.64 CAD | -0.16 (-8.9%) | 490,878 | $1.82 | $1.82 | $1.61 | $1.80 | Close on Nov 2, 2026 |
| Frankfurt:G4P0 | €1.10 EUR | 0.00 (0.0%) | — | €1.12 | €1.12 | €1.10 | €1.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.16 | -8.9% | $1.82 | $1.82 | $1.61 | 490,878 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.86 | $1.79 | 199,971 | |
| $1.85 | -0.03 | -1.6% | $1.92 | $1.92 | $1.85 | 55,652 | |
| $1.88 | +0.03 | +1.6% | $1.93 | $1.93 | $1.875 | 87,264 | |
| $1.85 | +0.02 | +1.1% | $1.80 | $1.89 | $1.80 | 480,102 | |
| $1.83 | +0.11 | +6.4% | $1.72 | $1.83 | $1.70 | 243,267 | |
| $1.72 | +0.03 | +1.8% | $1.70 | $1.76 | $1.68 | 276,049 | |
| $1.69 | -0.05 | -2.9% | $1.70 | $1.76 | $1.66 | 286,449 | |
| $1.74 | -0.04 | -2.2% | $1.79 | $1.79 | $1.71 | 73,793 | |
| $1.78 | -0.03 | -1.7% | $1.77 | $1.82 | $1.74 | 133,172 | |
| $1.81 | +0.02 | +1.1% | $1.77 | $1.81 | $1.75 | 72,423 | |
| $1.79 | +0.09 | +5.3% | $1.71 | $1.84 | $1.71 | 88,800 | |
| $1.70 | -0.03 | -1.7% | $1.74 | $1.74 | $1.69 | 643,051 | |
| $1.73 | -0.09 | -4.9% | $1.83 | $1.83 | $1.71 | 352,295 | |
| $1.82 | +0.07 | +4.0% | $1.75 | $1.83 | $1.74 | 104,009 | |
| $1.75 | -0.06 | -3.3% | $1.82 | $1.82 | $1.75 | 89,321 | |
| $1.81 | +0.06 | +3.4% | $1.80 | $1.82 | $1.77 | 151,185 | |
| $1.75 | -0.05 | -2.8% | $1.80 | $1.80 | $1.73 | 126,013 | |
| $1.80 | +0.05 | +2.9% | $1.77 | $1.80 | $1.77 | 8,355 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.83 | $1.75 | 33,084 | |
| $1.77 | +0.01 | +0.6% | $1.80 | $1.88 | $1.73 | 199,956 | |
| $1.76 | -0.04 | -2.2% | $1.75 | $1.81 | $1.72 | 211,831 | |
| $1.80 | +0.05 | +2.9% | $1.76 | $1.80 | $1.75 | 49,142 | |
| $1.75 | -0.06 | -3.3% | $1.82 | $1.82 | $1.75 | 235,386 | |
| $1.81 | +0.01 | +0.6% | $1.82 | $1.83 | $1.81 | 48,012 | |
| $1.80 | -0.05 | -2.7% | $1.84 | $1.85 | $1.79 | 218,939 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.89 | $1.84 | 179,900 | |
| $1.84 | -0.04 | -2.1% | $1.91 | $1.91 | $1.84 | 455,740 | |
| $1.88 | +0.01 | +0.5% | $1.87 | $1.88 | $1.85 | 104,822 | |
| $1.87 | -0.09 | -4.6% | $1.95 | $1.95 | $1.86 | 346,201 | |
| $1.96 | -0.04 | -2.0% | $1.99 | $1.99 | $1.95 | 31,090 | |
| $2.00 | 0.00 | 0.0% | $1.98 | $2.00 | $1.94 | 145,327 | |
| $2.00 | -0.03 | -1.5% | $2.01 | $2.05 | $1.97 | 127,305 | |
| $2.03 | +0.02 | +1.0% | $1.99 | $2.06 | $1.99 | 368,045 | |
| $2.01 | +0.05 | +2.6% | $1.97 | $2.05 | $1.96 | 267,691 | |
| $1.96 | -0.03 | -1.5% | $2.04 | $2.04 | $1.91 | 189,827 | |
| $1.99 | -0.04 | -2.0% | $2.07 | $2.07 | $1.94 | 152,429 | |
| $2.03 | +0.14 | +7.4% | $1.89 | $2.07 | $1.86 | 438,016 | |
| $1.89 | +0.05 | +2.7% | $1.86 | $1.89 | $1.83 | 144,023 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.88 | $1.80 | 134,070 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.90 | $1.81 | 229,731 | |
| $1.83 | +0.03 | +1.7% | $1.81 | $1.83 | $1.78 | 116,897 | |
| $1.80 | +0.03 | +1.7% | $1.79 | $1.84 | $1.79 | 311,350 | |
| $1.77 | +0.01 | +0.6% | $1.78 | $1.80 | $1.76 | 301,264 | |
| $1.76 | -0.02 | -1.1% | $1.76 | $1.78 | $1.76 | 111,400 | |
| $1.78 | +0.02 | +1.1% | $1.80 | $1.80 | $1.76 | 149,800 | |
| $1.76 | -0.03 | -1.7% | $1.79 | $1.84 | $1.76 | 226,701 | |
| $1.79 | +0.02 | +1.1% | $1.78 | $1.81 | $1.76 | 20,100 | |
| $1.77 | -0.09 | -4.8% | $1.88 | $1.90 | $1.77 | 135,416 | |
| $1.86 | +0.07 | +3.9% | $1.80 | $1.86 | $1.79 | 121,847 | |
| $1.79 | +0.04 | +2.3% | $1.75 | $1.81 | $1.75 | 199,751 | |
| $1.75 | -0.005 | -0.3% | $1.77 | $1.81 | $1.73 | 277,366 | |
| $1.755 | +0.025 | +1.4% | $1.74 | $1.76 | $1.72 | 213,643 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.76 | $1.72 | 347,595 | |
| $1.74 | 0.00 | 0.0% | $1.72 | $1.77 | $1.72 | 504,267 | |
| $1.74 | -0.03 | -1.7% | $1.80 | $1.80 | $1.72 | 387,486 | |
| $1.77 | +0.01 | +0.6% | $1.77 | $1.83 | $1.76 | 1,042,757 | |
| $1.76 | +0.07 | +4.1% | $1.69 | $1.77 | $1.67 | 711,006 | |
| $1.69 | +0.10 | +6.3% | $1.58 | $1.73 | $1.57 | 671,214 | |
| $1.59 | +0.015 | +1.0% | $1.55 | $1.67 | $1.55 | 584,102 | |
| $1.575 | +0.105 | +7.1% | $1.50 | $1.60 | $1.47 | 406,683 | |
| $1.47 | -0.06 | -3.9% | $1.52 | $1.54 | $1.47 | 272,323 | |
| $1.53 | -0.12 | -7.3% | $1.65 | $1.66 | $1.49 | 964,972 |
- Ticker
- OTC:LCXEF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Lycos Energy Inc. Announces Renewal of Normal Course Issuer Bid
Latest news
Lycos Energy Inc. Announces Renewal of Normal Course Issuer Bid
Oct 27, 2026
Closed $1.88 (+1.6%) on Oct 28, 2026
Lycos Energy Inc. Announces Q2 2026 Results and Operations Update
Aug 11, 2026
Closed $1.77 (+0.6%) on Aug 12, 2026
Lycos Energy Inc. announces closing of previously announced strategic acquisition of sparky waterflood assets, $34.5 million equity financing and expanded credit facility
Aug 6, 2026
Closed $1.58 (+7.1%) on Aug 6, 2026
Lycos Energy Inc. announces filing of short form prospectus
Jul 31, 2026
Closed $1.53 (-7.3%) on Aug 4, 2026
Lycos Energy Inc. Announces Strategic Acquisition of Sparky Waterflood Assets, $30.0 Million Equity Financing, Expanded Credit Facility, Operations Update and Increased 2026 Guidance
Jul 20, 2026
Closed $1.73 (+4.8%) on Jul 21, 2026
Lycos Energy Inc. Announces Q1 2026 Results and Operations Update
May 26, 2026
Closed $1.83 (-4.7%) on May 27, 2026
Lycos Energy Inc. Announces Initial Results from Moonshine Well, 2026 Capital Budget and Appointment to Board of Directors
Apr 22, 2026
Closed $2.32 (+1.3%) on Apr 23, 2026
Lycos Energy Inc. Announces 2025 Results
Apr 8, 2026
Closed $1.98 (-1.0%) on Apr 9, 2026
Lycos Energy Inc. Announces Closing of Business Combination with Mahikan Oil Corp. and Equity Financing
Mar 30, 2026
Closed $1.94 (-2.5%) on Mar 31, 2026
Lycos Energy Inc. Announces Strategic Business Combination with Mahikan Oil Corporation and $30.0 Million Equity Offering
Mar 6, 2026
Closed $1.42 (-4.7%) on Mar 6, 2026
Financings
Bought deal of common shares
Aug 6, 2026 · US$24.61M
Closed: C$34.5M raised · C$1.52 a share · National Bank of Canada Capital Markets +1
Dealers: National Bank of Canada Capital Markets (co-lead), Peters & Co. Limited (co-lead)
Buyers: 1351940 Alberta Ltd. (934,211 Common Shares; controlled by director Tom Coolen)
Insiders: Certain directors and officers participated under the president's list for an aggregate subscription of 1,398,290 Common Shares
Use of proceeds: With cash on hand and a credit facility draw, used to pay the purchase price of the Sparky waterflood asset acquisition
Announced Jul 20, 2026 · Update Jul 31, 2026 · Closed Aug 6, 2026
Lycos Energy Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2008
Where Lycos Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LCX · Home listing | TSXV | Canada | CAD |
| Cboe Canada:LCX | Cboe Canada | Canada | CAD |
| OTC:LCXEF · This page | OTC | United States | USD |
| LS Exchange:A3ETTH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ETTH | Lang & Schwarz | Germany | EUR |
| Frankfurt:G4P0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lycos Energy Inc.