Stock listing
OTC:LBUY Leafbuyer Technologies, Inc. Stock
Follow Leafbuyer Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:LBUY
$0.151 USD -0.169 (-52.8%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- $0.113 – $0.151 USDOct 26, 2026
- Volume
- 10,178 sharesOct 26, 2026
- Market cap
- $96,864 USDAt the close on Oct 26, 2026 · price × 641,481 shares outstanding
- Traded on an average day
- $454 USDMedian day 667 shares · last 3 months, Jul 29, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 26, 2026 · OTC:LBUY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.151 | -0.169 | -52.8% | $0.120 | $0.151 | $0.113 | 10,178 | |
| $0.320 | +0.020 | +6.7% | $0.320 | $0.320 | $0.320 | 910 | |
| $0.300 | -0.020 | -6.2% | $0.371 | $0.371 | $0.300 | 8,016 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.320 | 184 | |
| $0.310 | +0.010 | +3.4% | $0.300 | $0.310 | $0.300 | 12,293 | |
| $0.300 | +0.189 | +170.2% | $0.300 | $0.300 | $0.300 | 408 | |
| $0.111 | +0.037 | +50.0% | $0.111 | $0.111 | $0.111 | 458 | |
| $0.074 | -0.156 | -67.8% | $0.074 | $0.074 | $0.074 | 700 | |
| $0.230 | -0.160 | -41.0% | $0.200 | $0.300 | $0.200 | 2,775 | |
| $0.390 | +0.333 | +590.1% | $0.390 | $0.390 | $0.390 | 185 | |
| $0.056 | +0.002 | +4.6% | $0.056 | $0.056 | $0.056 | 667 | |
| $0.054 | -0.010 | -15.6% | $0.063 | $0.063 | $0.054 | 485 | |
| $0.064 | +0.010 | +18.5% | $0.064 | $0.064 | $0.060 | 770 | |
| $0.054 | -0.005 | -8.2% | $0.054 | $0.054 | $0.054 | 197 | |
| $0.059 | +0.019 | +47.0% | $0.054 | $0.062 | $0.054 | 4,579 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,678 | |
| $0.035 | -0.165 | -82.5% | $0.035 | $0.035 | $0.035 | 259 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,673 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 143 | |
| $0.200 | +0.085 | +73.2% | $0.200 | $0.200 | $0.200 | 547 | |
| $0.116 | +0.001 | +0.4% | $0.116 | $0.116 | $0.116 | 501 | |
| $0.115 | +0.003 | +2.2% | $0.115 | $0.115 | $0.115 | 173 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 1,648 |
- Ticker
- OTC:LBUY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 16, 2026
Leafbuyer Technologies Reports Second Quarter Fiscal 2026 Results
Latest news
Leafbuyer Technologies, Inc. on 6ix
- News releases
- 1 in the last 12 months · 132 in all · newest Feb 16, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Leafbuyer Technologies, Inc.