Stock listing
OTC:LBSR Liberty Star Uranium & Metals Corp. Stock
Follow Liberty Star Uranium & Metals Corp. into a list and get an email when it puts out news.
Share price · OTC:LBSR
$0.015 USD -0.001 (-7.5%)
Close on Nov 3, 2026
- Day range
- $0.015 – $0.015 USDNov 3, 2026
- Volume
- 105,850 sharesNov 3, 2026
- Market cap
- $1.80M USDAt the close on Nov 3, 2026 · price × 121.3M shares outstanding
- 52-week range
- $0.012 – $0.080 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,028 USDMedian day 344,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:LBSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.001 | -7.5% | $0.015 | $0.015 | $0.015 | 105,850 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 268,333 | |
| $0.017 | +0.004 | +30.8% | $0.015 | $0.018 | $0.012 | 3,097,300 | |
| $0.013 | -0.003 | -18.8% | $0.018 | $0.018 | $0.013 | 1,421,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.018 | $0.015 | 8,900 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.020 | $0.015 | 2,030,700 | |
| $0.020 | +0.001 | +7.5% | $0.022 | $0.022 | $0.019 | 180,300 | |
| $0.019 | 0.000 | -0.5% | $0.018 | $0.020 | $0.018 | 870,700 | |
| $0.019 | +0.000 | +1.1% | $0.019 | $0.020 | $0.019 | 522,100 | |
| $0.019 | -0.002 | -7.5% | $0.021 | $0.022 | $0.018 | 366,100 | |
| $0.020 | +0.000 | +0.5% | $0.021 | $0.021 | $0.019 | 70,900 | |
| $0.020 | -0.002 | -9.5% | $0.021 | $0.027 | $0.019 | 1,049,900 | |
| $0.022 | -0.010 | -31.3% | $0.030 | $0.042 | $0.022 | 1,439,700 | |
| $0.032 | +0.016 | +93.9% | $0.016 | $0.043 | $0.016 | 3,257,400 | |
| $0.017 | +0.004 | +26.9% | $0.014 | $0.017 | $0.013 | 394,200 | |
| $0.013 | -0.003 | -18.8% | $0.016 | $0.016 | $0.013 | 638,800 | |
| $0.016 | -0.001 | -3.6% | $0.017 | $0.017 | $0.016 | 424,100 | |
| $0.017 | 0.000 | -2.4% | $0.018 | $0.018 | $0.017 | 189,000 | |
| $0.017 | -0.001 | -2.9% | $0.018 | $0.018 | $0.017 | 491,200 | |
| $0.018 | 0.000 | -1.7% | $0.018 | $0.022 | $0.018 | 509,000 | |
| $0.018 | 0.000 | -1.1% | $0.020 | $0.020 | $0.018 | 343,800 | |
| $0.018 | -0.004 | -18.2% | $0.020 | $0.024 | $0.018 | 254,900 | |
| $0.022 | +0.002 | +10.0% | $0.019 | $0.022 | $0.018 | 131,900 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 29,300 | |
| $0.018 | 0.000 | -1.6% | $0.022 | $0.022 | $0.018 | 156,600 | |
| $0.018 | -0.001 | -3.7% | $0.020 | $0.021 | $0.018 | 515,700 | |
| $0.019 | -0.001 | -4.5% | $0.021 | $0.021 | $0.019 | 178,700 | |
| $0.020 | 0.000 | -0.5% | $0.020 | $0.020 | $0.019 | 305,800 | |
| $0.020 | -0.001 | -4.8% | $0.024 | $0.024 | $0.019 | 611,000 | |
| $0.021 | -0.001 | -6.7% | $0.022 | $0.024 | $0.020 | 402,000 | |
| $0.023 | -0.001 | -2.2% | $0.024 | $0.024 | $0.020 | 539,600 | |
| $0.023 | +0.000 | +1.3% | $0.022 | $0.023 | $0.022 | 214,400 | |
| $0.023 | +0.001 | +4.6% | $0.023 | $0.024 | $0.023 | 22,800 | |
| $0.022 | +0.001 | +2.8% | $0.022 | $0.024 | $0.022 | 444,000 | |
| $0.021 | 0.000 | 0.0% | $0.024 | $0.024 | $0.021 | 187,000 | |
| $0.021 | -0.003 | -13.9% | $0.029 | $0.029 | $0.021 | 491,100 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 684,200 | |
| $0.025 | +0.001 | +4.3% | $0.024 | $0.025 | $0.024 | 25,100 | |
| $0.024 | +0.000 | +0.4% | $0.024 | $0.024 | $0.022 | 144,100 | |
| $0.023 | -0.001 | -3.3% | $0.023 | $0.025 | $0.022 | 102,600 | |
| $0.024 | +0.001 | +5.7% | $0.023 | $0.024 | $0.023 | 181,800 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 226,800 | |
| $0.023 | -0.001 | -4.6% | $0.021 | $0.023 | $0.021 | 270,000 | |
| $0.024 | -0.002 | -6.3% | $0.025 | $0.026 | $0.024 | 81,600 | |
| $0.026 | -0.001 | -4.1% | $0.027 | $0.028 | $0.025 | 111,300 | |
| $0.027 | -0.001 | -3.3% | $0.027 | $0.029 | $0.027 | 19,400 | |
| $0.028 | +0.001 | +3.4% | $0.029 | $0.029 | $0.027 | 20,300 | |
| $0.027 | -0.002 | -6.0% | $0.030 | $0.030 | $0.026 | 39,200 | |
| $0.028 | -0.001 | -4.7% | $0.030 | $0.030 | $0.024 | 411,600 | |
| $0.030 | +0.000 | +0.3% | $0.028 | $0.030 | $0.027 | 11,500 | |
| $0.030 | +0.001 | +2.4% | $0.032 | $0.032 | $0.028 | 109,900 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.031 | $0.028 | 454,300 | |
| $0.030 | -0.001 | -2.0% | $0.031 | $0.032 | $0.030 | 53,800 | |
| $0.031 | +0.001 | +2.0% | $0.032 | $0.033 | $0.030 | 168,300 | |
| $0.030 | -0.001 | -3.5% | $0.031 | $0.033 | $0.030 | 569,600 | |
| $0.031 | +0.005 | +17.4% | $0.029 | $0.033 | $0.028 | 272,800 | |
| $0.027 | +0.003 | +15.2% | $0.022 | $0.028 | $0.022 | 635,300 | |
| $0.023 | +0.002 | +7.5% | $0.021 | $0.023 | $0.020 | 332,900 | |
| $0.021 | +0.001 | +7.0% | $0.022 | $0.023 | $0.020 | 1,354,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 1,626,400 | |
| $0.020 | +0.001 | +6.4% | $0.019 | $0.020 | $0.019 | 1,025,000 | |
| $0.019 | +0.002 | +9.3% | $0.017 | $0.019 | $0.017 | 1,101,300 | |
| $0.017 | -0.002 | -8.0% | $0.018 | $0.019 | $0.017 | 370,200 | |
| $0.019 | 0.000 | -0.5% | $0.019 | $0.020 | $0.019 | 1,377,700 | |
| $0.019 | +0.001 | +2.7% | $0.019 | $0.019 | $0.018 | 596,500 | |
| $0.018 | 0.000 | -1.1% | $0.019 | $0.019 | $0.018 | 345,300 |
- Ticker
- OTC:LBSR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Technical Presentation (January 2020)
Technical · 20 slides · January 2020
Investor Presentation (November 2012)
Investor deck · 14 slides · November 2012
Liberty Star Uranium & Metals Corp. on 6ix
- Decks
- 2 decks · latest January 2020
Log in to ask 6ix AI your own questions about Liberty Star Uranium & Metals Corp.