Stock listing
OTC:LBRG Ladybug Resource Group, Inc. Stock
Follow Ladybug Resource Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:LBRG
$0.0017 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0014 – $0.0017 USDOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- $594,188 USDAt the close on Oct 30, 2026 · price × 349.5M shares outstanding
- 52-week range
- $0.0014 – $0.0170 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,765 USDMedian day 1.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LBRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0014 | 1,917,403 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0019 | $0.0017 | 3,298,974 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0019 | $0.0016 | 964,000 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0015 | 1,291,703 | |
| $0.0016 | -0.0007 | -30.4% | $0.0017 | $0.0022 | $0.0016 | 717,832 | |
| $0.0023 | 0.0000 | 0.0% | $0.0019 | $0.0023 | $0.0016 | 787,225 | |
| $0.0023 | -0.0001 | -4.2% | $0.0020 | $0.0023 | $0.0019 | 635,780 | |
| $0.0024 | 0.0000 | 0.0% | $0.0019 | $0.0024 | $0.0019 | 632,317 | |
| $0.0024 | +0.0007 | +41.2% | $0.0024 | $0.0024 | $0.0021 | 6,760 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0024 | $0.0016 | 5,586,717 | |
| $0.0016 | -0.0002 | -11.1% | $0.0016 | $0.0018 | $0.0016 | 1,235,569 | |
| $0.0018 | 0.0000 | 0.0% | $0.0016 | $0.0018 | $0.0015 | 1,993,841 | |
| $0.0018 | -0.0001 | -5.3% | $0.0015 | $0.0018 | $0.0015 | 1,674,845 | |
| $0.0019 | -0.0001 | -5.0% | $0.0018 | $0.0020 | $0.0016 | 3,110,175 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 1,420,089 | |
| $0.0020 | -0.0001 | -4.8% | $0.0019 | $0.0021 | $0.0019 | 1,298,690 | |
| $0.0021 | -0.0001 | -4.5% | $0.0019 | $0.0021 | $0.0018 | 467,876 | |
| $0.0022 | +0.0002 | +10.0% | $0.0020 | $0.0022 | $0.0019 | 368,476 | |
| $0.0020 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0018 | 2,553,148 | |
| $0.0020 | -0.0004 | -16.7% | $0.0023 | $0.0023 | $0.0020 | 1,716,705 | |
| $0.0024 | -0.0002 | -7.7% | $0.0027 | $0.0027 | $0.0016 | 5,316,809 | |
| $0.0026 | -0.0003 | -10.3% | $0.0029 | $0.0029 | $0.0024 | 546,802 | |
| $0.0029 | 0.0000 | 0.0% | $0.0027 | $0.0029 | $0.0024 | 870,713 | |
| $0.0029 | -0.0001 | -3.3% | $0.0025 | $0.0029 | $0.0024 | 535,457 | |
| $0.0030 | 0.0000 | 0.0% | $0.0027 | $0.0030 | $0.0027 | 40,348 | |
| $0.0030 | +0.0003 | +11.1% | $0.0024 | $0.0034 | $0.0024 | 5,287,486 | |
| $0.0027 | +0.0002 | +8.0% | $0.0025 | $0.0028 | $0.0023 | 1,877,489 | |
| $0.0025 | -0.0002 | -7.4% | $0.0024 | $0.0025 | $0.0023 | 1,888,476 | |
| $0.0027 | -0.0001 | -3.6% | $0.0026 | $0.0027 | $0.0026 | 555,785 | |
| $0.0028 | +0.0002 | +7.7% | $0.0024 | $0.0028 | $0.0024 | 1,018,300 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0027 | $0.0024 | 1,410,426 | |
| $0.0026 | -0.0003 | -10.3% | $0.0030 | $0.0031 | $0.0026 | 611,892 | |
| $0.0029 | -0.0001 | -3.3% | $0.0028 | $0.0033 | $0.0027 | 1,461,770 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0028 | 1,177,335 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0032 | $0.0029 | 849,993 | |
| $0.0030 | +0.0001 | +3.4% | $0.0029 | $0.0035 | $0.0028 | 1,854,993 | |
| $0.0029 | -0.0006 | -17.1% | $0.0030 | $0.0035 | $0.0026 | 2,068,466 | |
| $0.0035 | +0.0010 | +40.0% | $0.0026 | $0.0039 | $0.0026 | 1,607,129 | |
| $0.0025 | -0.0003 | -10.7% | $0.0025 | $0.0026 | $0.0025 | 1,292,600 | |
| $0.0028 | +0.0003 | +12.0% | $0.0025 | $0.0028 | $0.0025 | 1,650,046 | |
| $0.0025 | -0.0004 | -13.8% | $0.0025 | $0.0032 | $0.0022 | 2,502,837 | |
| $0.0029 | +0.0005 | +20.8% | $0.0025 | $0.0030 | $0.0025 | 730,078 | |
| $0.0024 | -0.0004 | -14.3% | $0.0025 | $0.0025 | $0.0021 | 2,131,430 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | +0.0002 | +7.7% | $0.0026 | $0.0028 | $0.0026 | 2,160,099 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0029 | $0.0026 | 1,490,346 | |
| $0.0026 | -0.0005 | -16.1% | $0.0030 | $0.0030 | $0.0023 | 1,941,060 | |
| $0.0031 | 0.0000 | 0.0% | $0.0029 | $0.0031 | $0.0029 | 219,693 | |
| $0.0031 | -0.0002 | -6.1% | $0.0030 | $0.0031 | $0.0030 | 507,872 | |
| $0.0033 | +0.0004 | +13.8% | $0.0038 | $0.0039 | $0.0030 | 3,242,237 | |
| $0.0029 | -0.0007 | -19.4% | $0.0040 | $0.0040 | $0.0027 | 1,074,777 | |
| $0.0036 | -0.0004 | -10.0% | $0.0035 | $0.0036 | $0.0035 | 280,000 | |
| $0.0040 | -0.0007 | -14.9% | $0.0041 | $0.0041 | $0.0038 | 375,000 | |
| $0.0047 | -0.0010 | -17.5% | $0.0052 | $0.0052 | $0.0037 | 1,666,568 | |
| $0.0057 | +0.0012 | +26.7% | $0.0043 | $0.0057 | $0.0043 | 1,041,945 | |
| $0.0045 | -0.0015 | -25.0% | $0.0048 | $0.0059 | $0.0040 | 1,534,616 | |
| $0.0060 | +0.0030 | +100.0% | $0.0032 | $0.0060 | $0.0032 | 2,063,193 | |
| $0.0030 | -0.0004 | -11.8% | $0.0036 | $0.0036 | $0.0030 | 1,267,750 | |
| $0.0034 | +0.0004 | +13.3% | $0.0030 | $0.0038 | $0.0027 | 3,459,604 | |
| $0.0030 | -0.0003 | -9.1% | $0.0032 | $0.0033 | $0.0030 | 4,035,810 | |
| $0.0033 | -0.0010 | -23.3% | $0.0039 | $0.0040 | $0.0032 | 5,745,900 | |
| $0.0043 | +0.0004 | +10.3% | $0.0038 | $0.0043 | $0.0036 | 1,565,952 | |
| $0.0039 | -0.0022 | -36.1% | $0.0056 | $0.0058 | $0.0035 | 5,123,893 | |
| $0.0061 | -0.0006 | -9.0% | $0.0063 | $0.0063 | $0.0055 | 659,920 | |
| $0.0067 | -0.0010 | -13.0% | $0.0075 | $0.0075 | $0.0067 | 351,204 | |
| $0.0077 | -0.0004 | -4.9% | $0.0078 | $0.0082 | $0.0074 | 939,033 |
- Ticker
- OTC:LBRG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Ladybug Resource Group Provides Details on Feasibility Study Evaluating Expansion Into AI Infrastructure and Robotics Manufacturing
Latest news
Ladybug Resource Group Provides Details on Feasibility Study Evaluating Expansion Into AI Infrastructure and Robotics Manufacturing
Oct 12, 2026
Closed $0.0020 (0.0%) on Oct 12, 2026
Ladybug Resource Group Outlines Strategic Roadmap and Key Milestones for Fiscal Q4 2026 Through Q4 2027
Sep 30, 2026
Closed $0.0029 (0.0%) on Sep 30, 2026
Ladybug Resource Group Provides Update on Strategic M&A Program, Board Approves Diligence Budget, Engages Third-Party Advisory Firm and Confirms Preliminary Financing Discussions
Sep 23, 2026
Closed $0.0025 (-7.4%) on Sep 23, 2026
Ladybug Resource Group Provides Comprehensive Shareholder Update Detailing Capital Structure Strength, Strategic M&A Framework, and Operational Expansion
Sep 14, 2026
Closed $0.0030 (0.0%) on Sep 14, 2026
Ladybug Resource Group Initiates Strategic M&A Program Targeting AI-Powered Software Platforms; Identifies Target Shortlist and Commences Due Diligence
Sep 9, 2026
Closed $0.0035 (+40.0%) on Sep 9, 2026
Ladybug Resource Group Expands Global Automotive Manufacturing Footprint Through Jingdiao's Strategic Collaboration With Mino
Sep 1, 2026
Closed $0.0024 (-14.3%) on Sep 1, 2026
Ladybug Resource Group Reports Second Quarter 2026 Financial Results Gross Profit, Operating Income, Net Income and Operating Cash Flow Increased Compared With the Prior-Year Period
Aug 4, 2026
Closed $0.0039 (-36.1%) on Aug 4, 2026
Ladybug Resource Group Provides Comprehensive Shareholder Update Following Strategic Transformation Into an Integrated Advanced Manufacturing Platform
Jul 21, 2026
Closed $0.0092 (+8.2%) on Jul 21, 2026
Ladybug Resource Group Highlights Integrated Engineering and Digital Manufacturing Platform
Jul 14, 2026
Closed $0.0078 (+2.6%) on Jul 14, 2026
Ladybug Resource Group, Inc. on 6ix
- News releases
- 19 in the last 12 months · 51 in all · newest Oct 12, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Ladybug Resource Group, Inc.