Stock listing
OTC:LBRA 1847 Holdings LLC Stock
Follow 1847 Holdings LLC into a list and get an email when it puts out news.
Share price · OTC:LBRA
$0.0051 USD -0.0014 (-21.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.0044 – $0.0060 USDOct 30, 2026
- Volume
- 60,638 sharesOct 30, 2026
- 52-week range
- $0.0013 – $0.0200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $472 USDMedian day 21,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LBRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0051 | -0.0014 | -21.5% | $0.0060 | $0.0060 | $0.0044 | 60,638 | |
| $0.0065 | -0.0005 | -7.1% | $0.0050 | $0.0065 | $0.0050 | 36,191 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 80,662 | |
| $0.0070 | +0.0030 | +75.0% | $0.0040 | $0.0071 | $0.0040 | 35,652 | |
| $0.0040 | -0.0020 | -33.3% | $0.0045 | $0.0090 | $0.0013 | 5,770 | |
| $0.0060 | -0.0010 | -14.3% | $0.0066 | $0.0076 | $0.0060 | 23,843 | |
| $0.0070 | -0.0005 | -6.4% | $0.0070 | $0.0073 | $0.0060 | 123,440 | |
| $0.0075 | -0.0005 | -6.5% | $0.0071 | $0.0075 | $0.0071 | 32,648 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0079 | 141,730 | |
| $0.0080 | -0.0005 | -5.7% | $0.0088 | $0.0090 | $0.0080 | 481,001 | |
| $0.0085 | +0.0003 | +3.4% | $0.0085 | $0.0093 | $0.0085 | 1,706 | |
| $0.0082 | +0.0001 | +1.2% | $0.0084 | $0.0086 | $0.0081 | 408,498 | |
| $0.0081 | -0.0006 | -6.9% | $0.0081 | $0.0084 | $0.0081 | 1,070 | |
| $0.0087 | +0.0006 | +7.4% | $0.0081 | $0.0087 | $0.0081 | 4,635 | |
| $0.0081 | -0.0005 | -5.3% | $0.0085 | $0.0092 | $0.0081 | 36,572 | |
| $0.0086 | +0.0005 | +5.6% | $0.0086 | $0.0086 | $0.0086 | 9,491 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 5,038 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0085 | $0.0081 | 34,338 | |
| $0.0081 | -0.0006 | -6.5% | $0.0088 | $0.0090 | $0.0081 | 11,129 | |
| $0.0087 | +0.0003 | +3.1% | $0.0083 | $0.0087 | $0.0081 | 59,622 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 40,438 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 12,872 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0085 | $0.0084 | 2,105 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 71,001 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 13,411 | |
| $0.0084 | -0.0007 | -7.7% | $0.0084 | $0.0084 | $0.0084 | 38,405 | |
| $0.0091 | +0.0007 | +8.3% | $0.0084 | $0.0091 | $0.0084 | 1,377 | |
| $0.0084 | -0.0001 | -1.2% | $0.0084 | $0.0084 | $0.0084 | 6,851 | |
| $0.0085 | -0.0011 | -11.2% | $0.0085 | $0.0095 | $0.0085 | 10,774 | |
| $0.0096 | +0.0011 | +12.6% | $0.0085 | $0.0096 | $0.0085 | 2,661 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0085 | 5,893 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 43 | |
| $0.0085 | +0.0002 | +2.4% | $0.0085 | $0.0085 | $0.0085 | 1,125 | |
| $0.0083 | -0.0009 | -9.3% | $0.0100 | $0.0100 | $0.0083 | 2,696 | |
| $0.0092 | +0.0009 | +10.2% | $0.0083 | $0.0092 | $0.0083 | 2,615 | |
| $0.0083 | 0.0000 | 0.0% | $0.0083 | $0.0083 | $0.0083 | 643 | |
| $0.0083 | -0.0010 | -10.8% | $0.0083 | $0.0083 | $0.0083 | 2,078 | |
| $0.0093 | +0.0010 | +12.0% | $0.0083 | $0.0093 | $0.0083 | 2,636 | |
| $0.0083 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0083 | 34,008 | |
| $0.0083 | -0.0007 | -7.8% | $0.0100 | $0.0100 | $0.0083 | 36,621 | |
| $0.0090 | +0.0005 | +5.9% | $0.0093 | $0.0097 | $0.0090 | 18,354 | |
| $0.0085 | +0.0002 | +2.4% | $0.0084 | $0.0092 | $0.0084 | 7,495 | |
| $0.0083 | -0.0017 | -17.0% | $0.0113 | $0.0113 | $0.0083 | 125,635 | |
| $0.0100 | +0.0007 | +7.5% | $0.0090 | $0.0107 | $0.0090 | 11,707 | |
| $0.0093 | -0.0017 | -15.5% | $0.0102 | $0.0102 | $0.0093 | 1,154 | |
| $0.0110 | +0.0012 | +12.2% | $0.0092 | $0.0110 | $0.0086 | 50,247 | |
| $0.0098 | +0.0009 | +10.1% | $0.0107 | $0.0110 | $0.0093 | 160,889 | |
| $0.0089 | -0.0007 | -7.3% | $0.0105 | $0.0110 | $0.0082 | 215,398 | |
| $0.0096 | -0.0010 | -9.9% | $0.0110 | $0.0113 | $0.0089 | 247,683 | |
| $0.0107 | +0.0004 | +4.2% | $0.0103 | $0.0115 | $0.0103 | 112,702 | |
| $0.0102 | -0.0001 | -0.8% | $0.0102 | $0.0102 | $0.0102 | 2,183 | |
| $0.0103 | +0.0015 | +16.8% | $0.0094 | $0.0103 | $0.0090 | 150,492 | |
| $0.0088 | -0.0004 | -4.6% | $0.0080 | $0.0093 | $0.0080 | 1,619 | |
| $0.0093 | +0.0011 | +14.2% | $0.0104 | $0.0104 | $0.0081 | 19,149 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0091 | $0.0081 | 1,344 | |
| $0.0081 | -0.0008 | -9.0% | $0.0081 | $0.0083 | $0.0081 | 45,318 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0095 | $0.0089 | 33,601 | |
| $0.0089 | -0.0015 | -14.4% | $0.0105 | $0.0105 | $0.0089 | 74,256 | |
| $0.0104 | +0.0021 | +25.3% | $0.0085 | $0.0104 | $0.0085 | 32,869 | |
| $0.0083 | +0.0002 | +2.5% | $0.0083 | $0.0083 | $0.0083 | 1,541 | |
| $0.0081 | -0.0031 | -27.7% | $0.0081 | $0.0090 | $0.0081 | 78,967 | |
| $0.0112 | +0.0008 | +7.2% | $0.0104 | $0.0112 | $0.0095 | 32,826 | |
| $0.0105 | -0.0011 | -9.4% | $0.0104 | $0.0105 | $0.0095 | 34,406 | |
| $0.0115 | +0.0020 | +21.2% | $0.0090 | $0.0115 | $0.0081 | 220,167 | |
| $0.0095 | +0.0010 | +12.0% | $0.0095 | $0.0095 | $0.0085 | 2,903 |
- Ticker
- OTC:LBRA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 6, 2026
1847 Holdings Signs LOI to Acquire 40-Year Construction Contractor with $29 Million Backlog
Latest news
1847 Holdings Signs LOI to Acquire 40-Year Construction Contractor with $29 Million Backlog
Mar 6, 2026
Closed $0.0080 (+9.4%) on Mar 6, 2026
1847 Holdings LLC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 1847 Holdings LLC.