Stock listing
OTC:KYSRF Kaymus Resources Inc. Stock
US listing (OTC) of Kaymus Resources Inc. · home listing TSXV:KYS.H
Follow Kaymus Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:KYS.H
$0.225 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KYS.H · Data provided by Twelve Data
- Day range
- $0.225 – $0.225 CADOct 30, 2026
- 52-week range
- $0.220 – $1.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KYS.H · Home | $0.225 CAD | 0.000 (0.0%) | — | $0.225 | $0.225 | $0.225 | $0.225 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KYS.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 515 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.260 | $0.260 | $0.220 | 16,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.040 | -15.4% | $0.240 | $0.240 | $0.220 | 9,500 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 2,900 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.050 | -15.6% | $0.390 | $0.390 | $0.270 | 1,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.080 | +33.3% | $0.320 | $0.320 | $0.320 | 500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.080 | -25.0% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 4,500 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 858 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 |
- Ticker
- OTC:KYSRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 4, 2026
Kaymus Resources Announces Record Date and Due Bill Trading Procedures for Return of Capital Distribution
Latest news
Kaymus Resources Announces Record Date and Due Bill Trading Procedures for Return of Capital Distribution
Jun 4, 2026
Closed $0.45 (0.0%) on Jun 4, 2026
Kaymus Resources Announces Annual Meeting Results, Share Consolidation and Return of Capital to Shareholders
May 29, 2026
Closed $1.10 (+4.8%) on May 29, 2026
Kaymus Resources Announces Up to 10-for-1 Share Consolidation
May 1, 2026
Closed $0.85 (+41.7%) on May 1, 2026
Kaymus Resources Inc. Announces Board and Executive Changes
Apr 13, 2026
Closed $0.60 (0.0%) on Apr 13, 2026
Kaymus Resources Inc. Announces the Passing of its CEO
Apr 10, 2026
Closed $0.60 (0.0%) on Apr 13, 2026
Kaymus Resources Inc. Announces Change to Board of Directors
Nov 14, 2025
Closed $0.50 (0.0%) on Nov 17, 2025
Kaymus Resources Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Jun 4, 2026 · oldest 2011
Where Kaymus Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KYS.H · Home listing | TSXV | Canada | CAD |
| Cboe Canada:KYS.H | Cboe Canada | Canada | CAD |
| OTC:KYSRF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kaymus Resources Inc.