Stock listing

OTC:KWIK KwikClick,Inc. Stock

Follow KwikClick,Inc. into a list and get an email when it puts out news.

Share price · OTC:KWIK

$0.75 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -65.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.675 – $0.75 USDOct 30, 2026
Volume: 4,000 sharesOct 30, 2026
Market cap: $2.92M USDAt the close on Oct 30, 2026 · price × 3.89M shares outstanding
52-week range: $0.62 – $2.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $366 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KWIK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.75	0.00	0.0%	$0.675	$0.75	$0.675	4,000
Fri, Oct 23	$0.75	+0.054	+7.8%	$0.696	$0.75	$0.696	5,000
Thu, Oct 22	$0.696	0.00	0.0%	$0.696	$0.696	$0.696	0
Wed, Oct 21	$0.696	0.00	0.0%	$0.696	$0.696	$0.696	0
Tue, Oct 20	$0.696	0.00	0.0%	$0.696	$0.696	$0.696	0
Mon, Oct 19	$0.696	-0.054	-7.2%	$0.70	$0.70	$0.696	5,400
Fri, Oct 16	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 15	$0.75	+0.07	+10.3%	$0.70	$0.75	$0.70	2,062
Wed, Oct 14	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Oct 13	$0.68	+0.06	+9.7%	$0.696	$0.696	$0.68	5,000
Mon, Oct 12	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Oct 9	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Oct 8	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Oct 7	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Oct 6	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Oct 5	$0.62	-0.08	-11.4%	$0.62	$0.62	$0.62	100
Fri, Oct 2	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Oct 1	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 30	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 29	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 28	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Sep 25	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 24	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 23	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 22	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Sep 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 16	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 15	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Sep 11	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 10	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 9	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	3,100
Tue, Sep 8	$0.70	+0.005	+0.7%	$0.70	$0.70	$0.70	1,000
Mon, Sep 7	$0.695	0.00	0.0%	$0.70	$0.70	$0.695	1,000
Fri, Sep 4	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Thu, Sep 3	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Wed, Sep 2	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Tue, Sep 1	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Mon, Aug 31	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	1,012
Fri, Aug 28	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Thu, Aug 27	$0.695	0.00	0.0%	$0.695	$0.695	$0.695	0
Wed, Aug 26	$0.695	-0.005	-0.7%	$0.695	$0.695	$0.695	1,000
Tue, Aug 25	$0.70	+0.02	+2.9%	$0.70	$0.70	$0.70	1,000
Mon, Aug 24	$0.68	-0.02	-2.9%	$0.68	$0.68	$0.68	1,000
Fri, Aug 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 20	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 19	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 13	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 12	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 11	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 10	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 7	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 6	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 5	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 4	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 3	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Jul 31	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Jul 30	$0.70	0.00	0.0%	$0.652	$0.70	$0.652	1,700