Stock listing
OTC:KTHN Katahdin Bankshares Corp. Stock
Follow Katahdin Bankshares Corp. into a list and get an email when it puts out news.
Share price · OTC:KTHN
$40.49 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $39.50 – $40.50 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $128.7M USDAt the close on Oct 30, 2026 · price × 3.18M shares outstanding
- 52-week range
- $26.30 – $40.50 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $29,211 USDMedian day 150 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KTHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.49 | -0.01 | 0.0% | $40.50 | $40.50 | $39.50 | 1,100 | |
| $40.50 | +0.33 | +0.8% | $40.15 | $40.50 | $39.90 | 2,500 | |
| $40.17 | 0.00 | 0.0% | $40.17 | $40.17 | $40.17 | 0 | |
| $40.17 | 0.00 | 0.0% | $40.17 | $40.17 | $40.17 | 0 | |
| $40.17 | +0.46 | +1.2% | $40.17 | $40.17 | $40.17 | 100 | |
| $39.71 | -0.28 | -0.7% | $39.99 | $40.02 | $39.25 | 1,100 | |
| $39.99 | +0.18 | +0.5% | $39.25 | $39.99 | $39.25 | 1,000 | |
| $39.81 | +1.81 | +4.8% | $38.00 | $39.81 | $38.00 | 3,400 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 100 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $36.80 | $38.00 | $36.80 | 300 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $37.35 | $38.00 | $37.35 | 400 | |
| $38.00 | 0.00 | 0.0% | $37.10 | $38.00 | $37.00 | 700 | |
| $38.00 | +1.00 | +2.7% | $38.00 | $38.00 | $38.00 | 100 | |
| $37.00 | -0.10 | -0.3% | $37.00 | $37.00 | $37.00 | 300 | |
| $37.10 | 0.00 | 0.0% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.10 | 0.00 | 0.0% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.10 | +0.08 | +0.2% | $37.10 | $37.10 | $37.10 | 500 | |
| $37.02 | -0.03 | -0.1% | $36.60 | $37.02 | $36.60 | 900 | |
| $37.05 | +0.05 | +0.1% | $36.76 | $37.06 | $36.70 | 1,700 | |
| $37.00 | -0.05 | -0.1% | $39.50 | $39.50 | $37.00 | 2,200 | |
| $37.05 | -0.02 | -0.1% | $37.05 | $37.05 | $37.05 | 100 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | +0.47 | +1.3% | $37.07 | $37.07 | $37.07 | 100 | |
| $36.60 | +0.10 | +0.3% | $36.60 | $36.60 | $36.60 | 8,500 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | -0.51 | -1.4% | $36.51 | $36.92 | $36.50 | 1,700 | |
| $37.01 | +0.04 | +0.1% | $36.97 | $37.01 | $36.97 | 600 | |
| $36.97 | -0.03 | -0.1% | $36.77 | $36.97 | $36.50 | 1,430 | |
| $37.00 | 0.00 | 0.0% | $36.77 | $37.00 | $36.10 | 900 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 200 | |
| $37.00 | 0.00 | 0.0% | $36.99 | $37.00 | $36.99 | 336 | |
| $37.00 | +0.31 | +0.8% | $37.00 | $37.00 | $37.00 | 600 | |
| $36.69 | +0.10 | +0.3% | $36.69 | $36.69 | $36.69 | 100 | |
| $36.59 | +0.49 | +1.4% | $36.59 | $36.59 | $36.59 | 200 | |
| $36.10 | +0.10 | +0.3% | $36.10 | $36.10 | $36.10 | 400 | |
| $36.00 | +0.02 | +0.1% | $36.00 | $36.00 | $36.00 | 3,296 | |
| $35.98 | -0.52 | -1.4% | $35.75 | $36.69 | $35.55 | 4,350 | |
| $36.50 | -0.19 | -0.5% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.69 | +0.02 | +0.1% | $36.69 | $36.69 | $36.69 | 100 | |
| $36.67 | +0.67 | +1.9% | $35.78 | $36.67 | $35.78 | 1,175 |
- Ticker
- OTC:KTHN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Katahdin Bankshares Corp. Reports Third Quarter 2026 Results
Latest news
Katahdin Bankshares Corp. Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $39.81 (+4.8%) on Oct 21, 2026
Katahdin Bankshares Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Katahdin Bankshares Corp.