Stock listing

OTC:KTEL KonaTel, Inc. Stock

Follow KonaTel, Inc. into a list and get an email when it puts out news.

Share price · OTC:KTEL

$0.035 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -89.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 30, 2026
Volume: 14,000 sharesOct 30, 2026
52-week range: $0.026 – $0.338 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,854 USDMedian day 4,950 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KTEL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	14,000
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.043	$0.035	111,000
Wed, Oct 28	$0.035	-0.021	-37.5%	$0.061	$0.061	$0.035	77,200
Tue, Oct 27	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Oct 26	$0.056	+0.009	+19.1%	$0.047	$0.056	$0.047	55,100
Fri, Oct 23	$0.047	-0.003	-6.0%	$0.047	$0.047	$0.047	9,100
Thu, Oct 22	$0.050	-0.003	-5.7%	$0.051	$0.060	$0.050	24,000
Wed, Oct 21	$0.053	+0.015	+39.5%	$0.038	$0.053	$0.038	6,000
Tue, Oct 20	$0.038	0.000	0.0%	$0.053	$0.053	$0.038	3,100
Mon, Oct 19	$0.038	-0.008	-17.4%	$0.040	$0.040	$0.038	6,800
Fri, Oct 16	$0.046	-0.004	-8.0%	$0.044	$0.048	$0.042	19,500
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	-0.008	-13.8%	$0.058	$0.058	$0.041	76,100
Tue, Oct 13	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 12	$0.058	+0.012	+26.1%	$0.065	$0.068	$0.058	9,000
Fri, Oct 9	$0.046	-0.012	-20.7%	$0.055	$0.055	$0.040	14,300
Thu, Oct 8	$0.058	-0.007	-10.8%	$0.058	$0.058	$0.058	500
Wed, Oct 7	$0.065	-0.001	-2.1%	$0.065	$0.065	$0.065	2,000
Tue, Oct 6	$0.066	+0.032	+93.0%	$0.068	$0.068	$0.066	6,424
Mon, Oct 5	$0.034	-0.035	-50.1%	$0.040	$0.050	$0.034	160,870
Fri, Oct 2	$0.069	+0.005	+7.8%	$0.052	$0.080	$0.041	2,100
Thu, Oct 1	$0.064	-0.005	-7.2%	$0.060	$0.088	$0.060	5,200
Wed, Sep 30	$0.069	-0.009	-11.5%	$0.061	$0.069	$0.040	8,600
Tue, Sep 29	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Sep 28	$0.078	+0.028	+56.0%	$0.060	$0.099	$0.030	3,900
Fri, Sep 25	$0.050	0.000	0.0%	$0.026	$0.050	$0.026	108,200
Thu, Sep 24	$0.050	-0.035	-41.2%	$0.051	$0.075	$0.041	189,300
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	+0.018	+26.9%	$0.085	$0.085	$0.085	200
Fri, Sep 18	$0.067	-0.033	-33.0%	$0.060	$0.067	$0.060	115,500
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	+0.003	+3.1%	$0.097	$0.100	$0.094	4,000
Tue, Sep 15	$0.097	+0.027	+38.6%	$0.094	$0.100	$0.090	82,300
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	0.000	0.0%	$0.065	$0.078	$0.065	21,900
Thu, Sep 10	$0.070	-0.012	-14.6%	$0.063	$0.070	$0.063	2,100
Wed, Sep 9	$0.082	-0.012	-12.8%	$0.089	$0.090	$0.065	47,500
Tue, Sep 8	$0.094	-0.041	-30.4%	$0.122	$0.134	$0.093	191,400
Fri, Sep 4	$0.135	-0.013	-8.8%	$0.140	$0.140	$0.116	35,800
Thu, Sep 3	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Sep 2	$0.148	-0.012	-7.5%	$0.150	$0.160	$0.147	8,900
Tue, Sep 1	$0.160	-0.008	-4.8%	$0.160	$0.160	$0.160	5,000
Mon, Aug 31	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Fri, Aug 28	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Thu, Aug 27	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Wed, Aug 26	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Tue, Aug 25	$0.168	+0.026	+18.3%	$0.142	$0.168	$0.142	2,000
Mon, Aug 24	$0.142	-0.006	-4.1%	$0.180	$0.190	$0.116	48,700
Fri, Aug 21	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 20	$0.148	-0.042	-22.1%	$0.140	$0.169	$0.140	42,200
Wed, Aug 19	$0.190	-0.002	-1.0%	$0.155	$0.190	$0.155	30,300
Tue, Aug 18	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	0
Mon, Aug 17	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	0
Fri, Aug 14	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	0
Thu, Aug 13	$0.192	-0.002	-1.0%	$0.150	$0.192	$0.150	5,200
Wed, Aug 12	$0.194	+0.002	+1.0%	$0.128	$0.194	$0.128	12,300
Tue, Aug 11	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	0
Mon, Aug 10	$0.192	-0.003	-1.5%	$0.184	$0.192	$0.180	17,900
Fri, Aug 7	$0.195	-0.003	-1.5%	$0.195	$0.195	$0.180	37,700
Thu, Aug 6	$0.198	-0.008	-3.9%	$0.188	$0.198	$0.188	1,100
Wed, Aug 5	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Tue, Aug 4	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Mon, Aug 3	$0.206	+0.003	+1.5%	$0.200	$0.206	$0.200	1,500
Fri, Jul 31	$0.203	-0.007	-3.3%	$0.203	$0.203	$0.203	4,900
Thu, Jul 30	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0

Ticker: OTC:KTEL
Asset type: Stock
Exchange: OTC
Currency: USD