Stock listing
OTC:KSEZ Kinetic Seas, Inc. Stock
Follow Kinetic Seas, Inc. into a list and get an email when it puts out news.
Share price · OTC:KSEZ
$0.018 USD -0.002 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.018 – $0.018 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $1.09M USDAt the close on Oct 30, 2026 · price × 61.17M shares outstanding
- 52-week range
- $0.012 – $0.320 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,051 USDMedian day 1,500 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KSEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.002 | -7.7% | $0.018 | $0.018 | $0.018 | 500 | |
| $0.019 | +0.002 | +8.4% | $0.019 | $0.019 | $0.019 | 1,052 | |
| $0.018 | -0.002 | -10.5% | $0.018 | $0.018 | $0.018 | 100 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 20,000 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 66,000 | |
| $0.022 | +0.010 | +83.3% | $0.020 | $0.023 | $0.020 | 204,200 | |
| $0.012 | -0.016 | -57.1% | $0.030 | $0.030 | $0.012 | 163,500 | |
| $0.028 | -0.004 | -12.5% | $0.028 | $0.029 | $0.028 | 183,500 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.030 | 245,000 | |
| $0.033 | +0.013 | +65.0% | $0.025 | $0.033 | $0.025 | 371,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.003 | -13.6% | $0.019 | $0.019 | $0.019 | 4,000 | |
| $0.022 | -0.003 | -12.0% | $0.014 | $0.022 | $0.014 | 4,400 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 172,800 | |
| $0.025 | -0.003 | -10.7% | $0.033 | $0.033 | $0.025 | 1,100 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.025 | 181,700 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.033 | $0.033 | $0.028 | 14,700 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 500 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 100 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.032 | +0.007 | +28.0% | $0.031 | $0.032 | $0.031 | 2,400 | |
| $0.025 | -0.005 | -16.7% | $0.029 | $0.029 | $0.025 | 102,100 | |
| $0.030 | -0.004 | -11.8% | $0.029 | $0.034 | $0.029 | 105,800 | |
| $0.034 | -0.001 | -2.3% | $0.037 | $0.037 | $0.032 | 182,200 | |
| $0.035 | +0.010 | +39.2% | $0.032 | $0.035 | $0.032 | 43,700 | |
| $0.025 | -0.010 | -28.6% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 1,500 | |
| $0.034 | +0.012 | +54.5% | $0.035 | $0.035 | $0.034 | 11,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.035 | $0.035 | $0.022 | 20,700 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.003 | -11.5% | $0.024 | $0.027 | $0.023 | 49,300 | |
| $0.026 | +0.002 | +8.3% | $0.029 | $0.029 | $0.026 | 1,000 | |
| $0.024 | -0.001 | -4.0% | $0.027 | $0.027 | $0.024 | 23,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 10,100 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.003 | -10.0% | $0.032 | $0.034 | $0.027 | 2,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,800 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.035 | 21,000 | |
| $0.038 | -0.003 | -7.3% | $0.038 | $0.038 | $0.038 | 10,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.002 | +5.1% | $0.041 | $0.041 | $0.041 | 1,900 | |
| $0.039 | +0.000 | +0.5% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.1% | $0.038 | $0.039 | $0.038 | 625 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 11,900 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.041 | $0.041 | $0.038 | 151,100 | |
| $0.038 | 0.000 | 0.0% | $0.041 | $0.041 | $0.038 | 9,700 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 125 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 125 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- OTC:KSEZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications
Latest news
Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications
Oct 20, 2026
Closed $0.028 (-12.5%) on Oct 20, 2026
Kinetic Seas Completes Phase 1 of $4M AI Mobility Platform With Sagtec for Malaysia Premium Travel Market
Mar 12, 2026
Closed $0.071 (+29.1%) on Mar 12, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 16 slides · May 8, 2024
Kinetic Seas, Inc. on 6ix
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 1 deck · latest May 8, 2024
Log in to ask 6ix AI your own questions about Kinetic Seas, Inc.