Stock listing
OTC:KRYPF Kerry Properties Limited Stock
US listing (OTC) of Kerry Properties Limited · home listing HKEX:683
Follow Kerry Properties Limited into a list and get an email when it puts out news.
Home listing price · HKEX:683
$17.67 HKD +0.28 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:683
- Day range
- $17.23 – $17.84 HKDOct 30, 2026
- Volume
- 1.76M sharesOct 30, 2026
- Market cap
- $25.55B HKDAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- $17.07 – $26.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.61M HKDMedian day 979,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:683 · Home | $17.67 HKD | +0.28 (+1.6%) | 1,763,452 | $17.57 | $17.84 | $17.23 | $17.39 | Close on Oct 30, 2026 |
| Frankfurt:KR3 | €1.93 EUR | -0.01 (-0.5%) | — | €1.93 | €1.93 | €1.93 | €1.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:683 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.28 | +1.6% | $17.57 | $17.84 | $17.23 | 1,763,452 | |
| $17.39 | -0.04 | -0.2% | $17.35 | $17.57 | $17.32 | 1,072,165 | |
| $17.43 | -0.27 | -1.5% | $17.70 | $17.73 | $17.40 | 858,500 | |
| $17.70 | -0.30 | -1.7% | $18.00 | $18.00 | $17.67 | 634,500 | |
| $18.00 | +0.06 | +0.3% | $17.68 | $18.20 | $17.67 | 765,500 | |
| $17.94 | +0.37 | +2.1% | $17.52 | $17.94 | $17.50 | 979,212 | |
| $17.57 | -0.31 | -1.7% | $17.83 | $17.84 | $17.54 | 861,500 | |
| $17.88 | +0.05 | +0.3% | $17.79 | $17.97 | $17.65 | 400,000 | |
| $17.83 | -0.15 | -0.8% | $17.99 | $18.13 | $17.45 | 1,071,775 | |
| $17.98 | +0.43 | +2.5% | $17.99 | $17.99 | $17.69 | 670,499 | |
| $17.55 | -0.27 | -1.5% | $17.71 | $17.71 | $17.47 | 1,264,500 | |
| $17.82 | -0.12 | -0.7% | $17.82 | $17.90 | $17.65 | 1,017,000 | |
| $17.94 | +0.19 | +1.1% | $17.54 | $17.98 | $17.54 | 407,290 | |
| $17.75 | -0.23 | -1.3% | $18.00 | $18.08 | $17.74 | 442,500 | |
| $17.98 | +0.49 | +2.8% | $17.51 | $17.98 | $17.46 | 733,000 | |
| $17.49 | -0.14 | -0.8% | $17.80 | $17.99 | $17.49 | 917,351 | |
| $17.63 | +0.12 | +0.7% | $17.52 | $17.75 | $17.51 | 682,561 | |
| $17.51 | +0.09 | +0.5% | $17.39 | $17.65 | $17.39 | 754,000 | |
| $17.42 | -0.07 | -0.4% | $17.50 | $17.52 | $17.32 | 578,500 | |
| $17.49 | -0.37 | -2.1% | $17.73 | $17.73 | $17.46 | 1,011,259 | |
| $17.86 | +0.18 | +1.0% | $17.77 | $17.92 | $17.54 | 931,344 | |
| $17.68 | +0.16 | +0.9% | $17.60 | $17.78 | $17.54 | 727,558 | |
| $17.52 | -0.06 | -0.3% | $17.59 | $17.73 | $17.41 | 682,000 | |
| $17.58 | +0.17 | +1.0% | $17.33 | $17.59 | $17.07 | 1,050,789 | |
| $17.41 | +0.06 | +0.3% | $17.25 | $17.45 | $17.21 | 633,500 | |
| $17.35 | -0.23 | -1.3% | $17.52 | $17.74 | $17.30 | 1,128,500 | |
| $17.58 | -0.03 | -0.2% | $17.61 | $17.71 | $17.46 | 1,006,500 | |
| $17.61 | +0.08 | +0.5% | $17.29 | $17.74 | $17.29 | 559,909 | |
| $17.53 | +0.24 | +1.4% | $17.26 | $17.64 | $17.26 | 1,619,005 | |
| $17.29 | -0.24 | -1.4% | $17.53 | $17.53 | $17.15 | 680,500 | |
| $17.53 | +0.19 | +1.1% | $17.28 | $17.61 | $17.22 | 979,500 | |
| $17.34 | -0.07 | -0.4% | $17.68 | $17.68 | $17.22 | 1,488,520 | |
| $17.41 | -0.53 | -3.0% | $17.60 | $17.60 | $17.20 | 1,122,716 | |
| $17.94 | -0.50 | -2.7% | $18.26 | $18.26 | $17.88 | 2,061,289 | |
| $18.44 | -0.08 | -0.4% | $18.52 | $18.54 | $18.22 | 1,507,500 | |
| $18.52 | -0.29 | -1.5% | $18.55 | $18.71 | $18.39 | 1,129,500 | |
| $18.81 | +0.16 | +0.9% | $18.57 | $18.86 | $18.51 | 676,776 | |
| $18.65 | +0.01 | +0.1% | $18.73 | $18.75 | $18.52 | 637,100 | |
| $18.64 | +0.08 | +0.4% | $18.58 | $18.94 | $18.58 | 3,759,856 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.94 | $18.49 | 938,584 | |
| $18.56 | +0.28 | +1.5% | $18.27 | $18.64 | $18.10 | 1,687,400 | |
| $18.28 | -0.17 | -0.9% | $18.45 | $18.62 | $18.14 | 1,460,572 | |
| $18.45 | -1.01 | -5.2% | $19.37 | $19.37 | $18.35 | 4,495,301 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.55 | $19.10 | 1,525,844 | |
| $19.46 | +0.06 | +0.3% | $19.45 | $19.60 | $19.23 | 998,000 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.63 | $19.22 | 717,137 | |
| $19.44 | -0.01 | -0.1% | $19.45 | $19.84 | $19.28 | 1,113,718 | |
| $19.45 | -0.34 | -1.7% | $19.88 | $20.44 | $19.30 | 1,978,968 | |
| $19.79 | +0.36 | +1.9% | $19.51 | $19.90 | $19.11 | 1,238,586 | |
| $19.43 | +0.37 | +1.9% | $19.00 | $19.53 | $19.00 | 938,500 | |
| $19.06 | +0.05 | +0.3% | $18.86 | $19.16 | $18.85 | 1,582,516 | |
| $19.01 | +0.10 | +0.5% | $18.95 | $19.17 | $18.90 | 541,927 | |
| $18.91 | -0.03 | -0.2% | $18.94 | $19.20 | $18.90 | 765,500 | |
| $18.94 | -0.10 | -0.5% | $19.04 | $19.04 | $18.68 | 652,000 | |
| $19.04 | -0.09 | -0.5% | $19.15 | $19.24 | $18.90 | 552,576 | |
| $19.13 | -0.01 | -0.1% | $19.00 | $19.35 | $18.85 | 786,944 | |
| $19.14 | -0.26 | -1.3% | $19.21 | $19.48 | $19.04 | 377,400 | |
| $19.40 | +0.32 | +1.7% | $19.40 | $19.40 | $19.05 | 1,252,500 | |
| $19.08 | -0.11 | -0.6% | $19.19 | $19.23 | $18.90 | 1,699,674 | |
| $19.19 | -0.55 | -2.8% | $19.74 | $19.74 | $18.90 | 2,192,465 | |
| $19.74 | +0.04 | +0.2% | $19.70 | $19.89 | $19.37 | 833,766 | |
| $19.70 | -0.10 | -0.5% | $19.81 | $19.88 | $19.56 | 878,500 | |
| $19.80 | +0.22 | +1.1% | $19.58 | $20.06 | $19.28 | 3,895,993 | |
| $19.58 | -0.41 | -2.1% | $20.18 | $20.18 | $19.48 | 2,505,187 | |
| $19.99 | +0.02 | +0.1% | $19.90 | $20.20 | $19.81 | 1,090,327 |
- Ticker
- OTC:KRYPF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $17.42 (-0.4%) on Oct 5, 2026
Connected Transaction - Disposal of Interests in a Subsidiary and Assignment of Shareholder's Loan
Sep 24, 2026
Closed $17.58 (+1.0%) on Sep 25, 2026
Kerry Properties Presents Asia's Signature Ice Hockey Event
Apr 24, 2026
Closed $23.18 (+0.2%) on Apr 27, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
FY2025 Earnings Presentation
Earnings · 24 slides · 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
FY2024 Earnings Presentation
Earnings · 24 slides · March 2025
Kerry Properties Limited on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2018
- Decks
- 26 decks · latest March 2026
Where Kerry Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:683 嘉里建設 · Home listing | HKEX | Hong Kong | HKD |
| gettex:KR3 | gettex | Germany | EUR |
| OTC:KRYPY | OTC | United States | USD |
| LS Exchange:902110 | LS Exchange | Germany | EUR |
| Lang & Schwarz:902110 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KR3 | Frankfurt | Germany | EUR |
| Munich:KR3 | Munich | Germany | EUR |
| Dusseldorf:KR3 | Dusseldorf | Germany | EUR |
| OTC:KRYPF · This page | OTC | United States | USD |
| Stuttgart:KR3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kerry Properties Limited.