Stock listing
OTC:KRTL KRTL Holding Group, Inc Stock
Follow KRTL Holding Group, Inc into a list and get an email when it puts out news.
Share price · OTC:KRTL
$0.05 USD +0.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $4.73M USDAt the close on Oct 30, 2026 · price × 94.50M shares outstanding
- 52-week range
- $0.011 – $0.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $899 USDMedian day 9,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KRTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.00 | +0.4% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | 0.00 | -0.4% | $0.05 | $0.05 | $0.05 | 100 | |
| $0.05 | +0.005 | +11.1% | $0.049 | $0.05 | $0.049 | 5,000 | |
| $0.045 | -0.004 | -8.2% | $0.042 | $0.049 | $0.036 | 12,340 | |
| $0.049 | +0.013 | +36.1% | $0.049 | $0.049 | $0.049 | 5,000 | |
| $0.036 | -0.014 | -27.7% | $0.036 | $0.036 | $0.036 | 1,500 | |
| $0.05 | +0.002 | +3.7% | $0.045 | $0.05 | $0.045 | 10,600 | |
| $0.048 | +0.004 | +9.1% | $0.045 | $0.048 | $0.045 | 10,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 100 | |
| $0.045 | -0.004 | -8.2% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.049 | +0.004 | +8.9% | $0.045 | $0.049 | $0.045 | 10,100 | |
| $0.045 | +0.009 | +23.3% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.037 | -0.013 | -25.5% | $0.038 | $0.045 | $0.037 | 22,100 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 1,500 | |
| $0.05 | +0.001 | +2.0% | $0.038 | $0.05 | $0.038 | 9,500 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.049 | $0.037 | 36,000 | |
| $0.047 | -0.001 | -2.1% | $0.043 | $0.047 | $0.043 | 10,000 | |
| $0.048 | -0.006 | -11.9% | $0.05 | $0.05 | $0.04 | 31,040 | |
| $0.055 | +0.014 | +36.3% | $0.055 | $0.055 | $0.055 | 100 | |
| $0.04 | -0.014 | -26.6% | $0.04 | $0.04 | $0.04 | 2,200 | |
| $0.055 | -0.001 | -0.9% | $0.052 | $0.055 | $0.04 | 15,100 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.04 | 30,200 | |
| $0.055 | +0.005 | +10.4% | $0.055 | $0.055 | $0.055 | 450 | |
| $0.05 | 0.00 | 0.0% | $0.043 | $0.05 | $0.043 | 41,000 | |
| $0.05 | +0.005 | +10.7% | $0.043 | $0.05 | $0.043 | 6,500 | |
| $0.045 | -0.005 | -9.6% | $0.045 | $0.05 | $0.045 | 37,000 | |
| $0.05 | +0.005 | +10.7% | $0.045 | $0.05 | $0.036 | 168,332 | |
| $0.045 | +0.002 | +4.9% | $0.04 | $0.045 | $0.036 | 35,000 | |
| $0.043 | +0.008 | +22.6% | $0.043 | $0.043 | $0.043 | 5,000 | |
| $0.035 | -0.008 | -18.6% | $0.043 | $0.043 | $0.035 | 88,867 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 300 | |
| $0.045 | +0.002 | +5.9% | $0.05 | $0.05 | $0.04 | 50,000 | |
| $0.043 | -0.007 | -14.5% | $0.05 | $0.05 | $0.043 | 68,000 | |
| $0.05 | +0.007 | +15.6% | $0.04 | $0.05 | $0.04 | 86,999 | |
| $0.043 | -0.002 | -4.4% | $0.031 | $0.045 | $0.031 | 20,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.038 | 36,700 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.042 | 0.00 | 0.0% | $0.045 | $0.045 | $0.042 | 5,000 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 5,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.033 | 25,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 5,000 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.041 | 5,000 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 5,000 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 25,000 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 100 | |
| $0.044 | +0.006 | +15.8% | $0.044 | $0.044 | $0.044 | 5,000 | |
| $0.038 | 0.00 | 0.0% | $0.039 | $0.039 | $0.038 | 5,100 | |
| $0.038 | -0.002 | -5.0% | $0.028 | $0.038 | $0.028 | 30,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 16,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 30,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.04 | +0.001 | +1.5% | $0.04 | $0.04 | $0.027 | 29,900 | |
| $0.039 | -0.001 | -1.5% | $0.039 | $0.039 | $0.039 | 4,005 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.02 | 40,500 | |
| $0.045 | 0.00 | 0.0% | $0.031 | $0.05 | $0.03 | 11,250 | |
| $0.045 | -0.005 | -9.6% | $0.045 | $0.045 | $0.045 | 100 | |
| $0.05 | +0.005 | +10.7% | $0.05 | $0.05 | $0.05 | 100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 3,100 | |
| $0.045 | -0.005 | -9.6% | $0.042 | $0.045 | $0.04 | 126,432 | |
| $0.05 | +0.007 | +15.8% | $0.05 | $0.05 | $0.05 | 100 | |
| $0.043 | -0.007 | -13.7% | $0.042 | $0.05 | $0.042 | 32,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,500 | |
| $0.05 | +0.007 | +17.2% | $0.05 | $0.05 | $0.05 | 100 |
- Ticker
- OTC:KRTL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
KRTL Holding Group Provides Acton Project Update Following U.S. Forest Service Clearance
Latest news
KRTL Holding Group Provides Acton Project Update Following U.S. Forest Service Clearance
Oct 12, 2026
Closed $0.05 (+2.0%) on Oct 12, 2026
KRTL International Explores U.S.-Bolivia Critical Minerals Pathways Following Mining Cooperative LOI and Development Framework
Oct 9, 2026
Closed $0.049 (+4.3%) on Oct 9, 2026
KRTL Holding Group Advances RAYEL Into Next Phase with Definitive CIQ Agreement
Oct 5, 2026
Closed $0.04 (-26.6%) on Oct 5, 2026
KRTL Holding Group Announces Strategic Project Relationship with Fortune Nickel & Gold and Provides Acton Project Update
Sep 28, 2026
Closed $0.05 (+10.7%) on Sep 28, 2026
KRTL Holding Group Provides KRTL MedHealth Update on Platform Development, Physician Credentialing and Potential Standalone Positioning
Sep 25, 2026
Closed $0.045 (-9.6%) on Sep 25, 2026
KRTL Holding Group Provides Acton-Area Historic Mineral Validation Project Update
Sep 24, 2026
Closed $0.05 (+10.7%) on Sep 24, 2026
KRTL Holding Group Provides KRTL International Update on Federal, Cross-Border and Strategic Project Development
Sep 23, 2026
Closed $0.045 (+4.9%) on Sep 23, 2026
KRTL Holding Group Provides KRTL Biotech Update on Pharmaceutical, Botanical and Federal Development
Sep 22, 2026
Closed $0.043 (+22.6%) on Sep 22, 2026
KRTL Holding Group Provides Shareholder Update on Corporate Progress and Subsidiary Development
Sep 21, 2026
Closed $0.035 (-18.6%) on Sep 21, 2026
KRTL Holding Group, Inc on 6ix
- News releases
- 35 in the last 12 months · 95 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about KRTL Holding Group, Inc.