Stock listing
OTC:KPGLF KAPA Gold Inc Stock
US listing (OTC) of KAPA Gold Inc · home listing TSXV:KAPA
Follow KAPA Gold Inc into a list and get an email when it puts out news.
Home listing price · TSXV:KAPA
$0.09 CAD -0.02 (-14.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KAPA
- Day range
- $0.085 – $0.09 CADOct 30, 2026
- Volume
- 167,400 sharesOct 30, 2026
- Market cap
- $8.91M CADAt the close on Oct 30, 2026 · price × 99.04M shares outstanding
- 52-week range
- $0.085 – $0.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,891 CADMedian day 9,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KAPA · Home | $0.09 CAD | -0.015 (-14.3%) | 167,400 | $0.085 | $0.09 | $0.085 | $0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KAPA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.015 | -14.3% | $0.085 | $0.09 | $0.085 | 167,400 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 19,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 70,500 | |
| $0.11 | -0.02 | -15.4% | $0.11 | $0.11 | $0.11 | 4,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 7,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 9,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 14,870 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,350 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 31,109 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 31,681 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 100,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.14 | +0.015 | +12.0% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 253,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 50,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 9,500 | |
| $0.135 | -0.005 | -3.6% | $0.13 | $0.135 | $0.13 | 85,081 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 22,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 110,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 30,000 | |
| $0.145 | +0.015 | +11.5% | $0.14 | $0.145 | $0.14 | 149,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 46,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 134,350 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 55,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 21,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,050 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 138,750 | |
| $0.12 | -0.005 | -4.0% | $0.11 | $0.12 | $0.11 | 163,000 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 253,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 137,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 62,500 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.12 | 100,536 | |
| $0.13 | -0.015 | -10.3% | $0.13 | $0.13 | $0.13 | 27,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 |
- Ticker
- OTC:KPGLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
Kapa Gold Announces Closing of Second and Final Tranche of Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Kapa Gold Announces Closing of Second and Final Tranche of Private Placement
Jul 20, 2026
Closed $0.155 (+3.3%) on Jul 20, 2026
Kapa Gold Announces Closing of First Tranche of Private Placement
Jul 3, 2026
Closed $0.15 (0.0%) on Jul 6, 2026
Kapa Gold Announces the Results of Its 2026 Annual General Meeting
Jun 19, 2026
Closed $0.135 (0.0%) on Jun 22, 2026
Kapa Gold Announces Upsizing Private Placement
May 29, 2026
Closed $0.16 (0.0%) on Jun 1, 2026
Kapa Gold Announces Private Placement
May 28, 2026
Closed $0.16 (0.0%) on May 28, 2026
Financings
Private placement of units
Jul 20, 2026
Closed: C$2.79M raised · C$0.15 a unit · Warrants at C$0.25 for 24 months · Canaccord Genuity +5
Dealers: Canaccord Genuity (finder), Haywood Securities (finder), Red Cloud Securities (finder), Research Capital (finder), Ventum Financial (finder), Zuri-Invest AG (finder)
Buyers: David Paxton (300,000 Units)
Insiders: CEO David Paxton acquired 300,000 Units; a related party transaction under MI 61-101
Use of proceeds: Next drill program at the Blackhawk Gold property, Lucerne Valley, California, and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
KAPA Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 30 in all · newest Jul 20, 2026 · oldest 2022
- Decks
- 10 decks · latest September 2026
Where KAPA Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KAPA · Home listing | TSXV | Canada | CAD |
| OTC:KPGLF · This page | OTC | United States | USD |
| Frankfurt:YD7 | Frankfurt | Germany | EUR |
| Cboe Canada:KAPA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about KAPA Gold Inc.