Stock listing

OTC:KPEA Kun Peng International Ltd Stock

Follow Kun Peng International Ltd into a list and get an email when it puts out news.

Share price · OTC:KPEA

$0.32 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.32 – $0.32 USDOct 30, 2026
52-week range: $0.20 – $0.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $384 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KPEA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 29	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	1
Tue, Oct 27	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 26	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 20	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 19	$0.32	-0.07	-17.9%	$0.32	$0.32	$0.306	4,100
Fri, Oct 16	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 15	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 14	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Oct 13	$0.39	+0.061	+18.5%	$0.35	$0.39	$0.35	1,498
Mon, Oct 12	$0.329	+0.042	+14.7%	$0.329	$0.329	$0.329	200
Fri, Oct 9	$0.287	0.00	0.0%	$0.287	$0.287	$0.287	0
Thu, Oct 8	$0.287	-0.163	-36.2%	$0.287	$0.287	$0.287	210
Wed, Oct 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	200
Fri, Oct 2	$0.45	+0.021	+4.8%	$0.432	$0.45	$0.432	3,000
Thu, Oct 1	$0.429	+0.101	+30.9%	$0.35	$0.429	$0.35	3,320
Wed, Sep 30	$0.328	0.00	0.0%	$0.328	$0.328	$0.328	0
Tue, Sep 29	$0.328	+0.087	+36.1%	$0.244	$0.328	$0.244	4,200
Mon, Sep 28	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Fri, Sep 25	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Thu, Sep 24	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Wed, Sep 23	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Tue, Sep 22	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Mon, Sep 21	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Fri, Sep 18	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	0
Thu, Sep 17	$0.241	-0.124	-34.0%	$0.241	$0.241	$0.241	163
Wed, Sep 16	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 15	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Sep 14	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Sep 11	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Sep 10	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Sep 9	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 8	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Sep 7	$0.365	0.00	0.0%	$0.29	$0.365	$0.29	13,028
Fri, Sep 4	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Sep 3	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Sep 2	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 1	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 31	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 28	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Aug 27	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Aug 26	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Aug 25	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 24	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 21	$0.365	+0.075	+25.9%	$0.29	$0.365	$0.286	16,728
Thu, Aug 20	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	4,168
Wed, Aug 19	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	2,000
Tue, Aug 18	$0.29	-0.03	-9.4%	$0.284	$0.29	$0.284	15,003
Mon, Aug 17	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Aug 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Aug 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Aug 12	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Aug 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Aug 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Aug 6	$0.32	0.00	0.0%	$0.261	$0.32	$0.261	6,602
Wed, Aug 5	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Aug 4	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	500
Mon, Aug 3	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Jul 31	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Jul 30	$0.32	-0.031	-8.9%	$0.32	$0.32	$0.32	500

Ticker: OTC:KPEA
Asset type: Stock
Exchange: OTC
Currency: USD