Stock listing
OTC:KOGMF KGL Resources Ltd Stock
US listing (OTC) of KGL Resources Ltd · home listing TSXV:KLT.H
Follow KGL Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:KLT.H
$0.165 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KLT.H · Data provided by Twelve Data
- Day range
- $0.165 – $0.165 CADOct 29, 2026
- 52-week range
- $0.080 – $0.310 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $658 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KLT.H · Home | $0.165 CAD | 0.000 (0.0%) | — | $0.165 | $0.165 | $0.165 | $0.165 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:KLT.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 600 | |
| $0.170 | -0.030 | -15.0% | $0.170 | $0.170 | $0.170 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.030 | +17.6% | $0.200 | $0.200 | $0.200 | 50,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.050 | -22.7% | $0.170 | $0.170 | $0.170 | 1,100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.030 | -12.0% | $0.220 | $0.220 | $0.220 | 500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.045 | +22.0% | $0.240 | $0.250 | $0.240 | 21,500 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.040 | -16.0% | $0.210 | $0.210 | $0.210 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 30,200 | |
| $0.250 | +0.030 | +13.6% | $0.230 | $0.250 | $0.230 | 34,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.020 | +10.0% | $0.210 | $0.220 | $0.210 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.030 | +17.6% | $0.200 | $0.200 | $0.200 | 25,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.005 | +3.0% | $0.200 | $0.200 | $0.170 | 14,500 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 3,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.020 | -11.1% | $0.160 | $0.160 | $0.160 | 2,500 |
- Ticker
- OTC:KOGMF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
KGL Resources Announces Trading Symbol Change
Latest news
KGL Resources Announces Trading Symbol Change
May 11, 2026
Closed $0.27 (-10.0%) on May 11, 2026
KGL Resources Completes Private Placement
Apr 27, 2026
Closed $0.29 (+3.6%) on Apr 28, 2026
KGL Resources Announces Repricing of Proposed Private Placement
Mar 18, 2026
Closed $0.14 (0.0%) on Mar 19, 2026
KGL Resources Announces New Controlling Shareholder and CEO and Proposed Private Placement
Feb 11, 2026
Closed $0.08 (0.0%) on Feb 11, 2026
Disposition of Shares
Feb 11, 2026
Closed $0.08 (0.0%) on Feb 11, 2026
KGL Resources Ltd on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 11 in all · newest May 11, 2026 · oldest 2024
Where KGL Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KLT.H · Home listing | TSXV | Canada | CAD |
| Cboe Canada:KLT.H | Cboe Canada | Canada | CAD |
| OTC:KOGMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about KGL Resources Ltd.