Stock listing
OTC:KOAN Resonate Blends Inc. Stock
Follow Resonate Blends Inc. into a list and get an email when it puts out news.
Share price · OTC:KOAN
$0.0003 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0003 USDOct 30, 2026
- Volume
- 2.80M sharesOct 30, 2026
- Market cap
- $103,894 USDAt the close on Oct 30, 2026 · price × 346.3M shares outstanding
- 52-week range
- $0.0002 – $0.0125 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,683 USDMedian day 1.90M shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KOAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,800,002 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 2,052,109 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 4,830,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 3,000,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 6,282,874 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,850,101 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 14,030,600 | |
| $0.0003 | -0.0002 | -40.0% | $0.0004 | $0.0004 | $0.0003 | 5,360,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 17,736,000 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0006 | $0.0003 | 27,790,551 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 25,967,052 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 1,830,300 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,120,110 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 2,425,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,470,188 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,515,100 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 603,300 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 1,800,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 6,120,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 8,515,750 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 28,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,080,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 3,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,621,112 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,002,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,394,537 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,000,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,425,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 25,281,383 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 2,576,222 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 11,524,029 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0004 | 5,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 1,300,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 1,800,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0004 | 2,381,445 | |
| $0.0003 | -0.0001 | -25.0% | $0.0005 | $0.0005 | $0.0003 | 1,900,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,800,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 1,860,001 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 868,025 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 1,750,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 2,050,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,500,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 5,896,975 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 7,950,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 4,318,326 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 10,252,567 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 5,000,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 4,343,250 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 2,100 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,910,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 2,267,777 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0006 | $0.0004 | 27,320,654 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 1,800,500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 16,650,000 |
- Ticker
- OTC:KOAN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 8, 2026
Apollo Biowellness, Inc., Update of Take-Over by MedwellAI, Inc.
Latest news
Apollo Biowellness, Inc., Update of Take-Over by MedwellAI, Inc.
Apr 8, 2026
Closed $0.0018 (+5.9%) on Apr 8, 2026
Apollo Biowellness Executes Letter Of Intent with Medwell AI, Inc.
Feb 10, 2026
Closed $0.0027 (+8.0%) on Feb 10, 2026
Apollo Biowellness, Inc., Announces Termination of Distribution Agreement with Revive Regenerative, Inc.
Feb 6, 2026
Closed $0.0019 (-5.0%) on Feb 6, 2026
Apollo Biowellness, Inc., Announces Expiration of Letter of Intent, Negotiations Continue
Jan 7, 2026
Closed $0.0024 (-36.8%) on Jan 7, 2026
Decks
Investor Presentation (August 2022)
Investor deck · 20 slides · Aug 12, 2022
Investor Presentation (July 2021)
Investor deck · 23 slides · Jul 15, 2021
Textmunication Holdings — Investor Presentation (October 2019)
Investor deck · 18 slides · Oct 10, 2019
Resonate Blends Inc. on 6ix
- News releases
- 4 in the last 12 months · 90 in all · newest Apr 8, 2026 · oldest 2008
- Decks
- 3 decks · latest Aug 12, 2022
Log in to ask 6ix AI your own questions about Resonate Blends Inc.