Stock listing

OTC:KNBA Kinbasha Gaming International, Inc. Stock

Follow Kinbasha Gaming International, Inc. into a list and get an email when it puts out news.

Share price · OTC:KNBA

$0.56 USD +0.25 (+79.4%)

Close on Oct 26, 2026

Past year +460.0% · daily closes, Nov 4, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.56 – $0.56 USDOct 26, 2026
Volume: 1,000 sharesOct 26, 2026
Market cap: $56.00M USDAt the close on Oct 26, 2026 · price × 100.0M shares outstanding
Traded on an average day: $2,910 USDMedian day 501 shares · 21 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:KNBA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.56	+0.248	+79.4%	$0.56	$0.56	$0.56	1,000
Fri, Oct 23	$0.312	-0.448	-58.9%	$0.406	$0.406	$0.312	5,000
Tue, Oct 20	$0.76	+0.40	+111.1%	$0.37	$0.76	$0.37	300
Mon, Oct 19	$0.36	-0.03	-7.7%	$0.36	$0.36	$0.36	2,000
Wed, Oct 14	$0.39	-0.45	-53.6%	$0.39	$0.39	$0.39	500
Tue, Oct 13	$0.84	+0.29	+52.7%	$0.84	$0.84	$0.84	154
Fri, Oct 9	$0.55	-0.03	-5.2%	$0.55	$0.55	$0.55	800
Thu, Oct 8	$0.58	-0.219	-27.4%	$0.58	$0.58	$0.58	750
Wed, Oct 7	$0.799	+0.099	+14.2%	$0.80	$0.80	$0.799	1,200
Tue, Oct 6	$0.70	-0.089	-11.3%	$0.70	$0.70	$0.70	4,500
Mon, Oct 5	$0.789	-0.091	-10.3%	$0.321	$0.789	$0.321	321
Fri, Oct 2	$0.88	+0.06	+7.3%	$0.52	$0.889	$0.52	10,264
Thu, Oct 1	$0.82	-0.11	-11.8%	$0.89	$0.89	$0.51	1,249
Tue, Sep 29	$0.93	+0.38	+69.1%	$0.55	$0.93	$0.55	1,921
Mon, Sep 28	$0.55	-0.38	-40.9%	$0.51	$0.92	$0.51	11,767
Fri, Sep 25	$0.93	+0.03	+3.3%	$0.915	$0.93	$0.915	996
Thu, Sep 24	$0.90	+0.212	+30.9%	$0.645	$0.95	$0.645	30,391
Wed, Sep 23	$0.688	+0.138	+25.0%	$0.56	$0.69	$0.55	6,250
Tue, Sep 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	4,000
Mon, Sep 21	$0.55	-0.01	-1.8%	$0.26	$0.55	$0.26	1,000
Wed, Sep 16	$0.56	-0.017	-2.9%	$0.51	$0.588	$0.48	10,797
Tue, Sep 15	$0.577	+0.327	+130.7%	$0.587	$0.587	$0.577	501
Mon, Sep 14	$0.25	-0.45	-64.3%	$0.243	$0.60	$0.23	25,150
Wed, Sep 9	$0.70	+0.05	+7.7%	$0.65	$0.70	$0.65	1,700
Tue, Sep 8	$0.65	-0.04	-5.8%	$0.69	$0.69	$0.65	750
Thu, Sep 3	$0.69	+0.13	+23.2%	$0.55	$0.70	$0.41	70,003
Wed, Sep 2	$0.56	+0.133	+31.0%	$0.414	$0.56	$0.34	21,650
Fri, Aug 28	$0.428	0.00	0.0%	$0.428	$0.428	$0.428	0
Thu, Aug 27	$0.428	0.00	0.0%	$0.428	$0.428	$0.428	0
Wed, Aug 26	$0.428	0.00	0.0%	$0.428	$0.428	$0.428	0
Tue, Aug 25	$0.428	+0.078	+22.1%	$0.13	$0.429	$0.13	16,730
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 21	$0.35	+0.15	+75.0%	$0.295	$0.35	$0.20	19,050
Thu, Aug 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 19	$0.20	+0.12	+150.0%	$0.20	$0.20	$0.20	2,333
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	-0.12	-60.0%	$0.08	$0.08	$0.08	350
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Jul 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Jul 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Jul 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Jul 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0