Stock listing

OTC:KMFG Keemo Fashion Group Ltd Stock

Follow Keemo Fashion Group Ltd into a list and get an email when it puts out news.

Share price · OTC:KMFG

$0.25 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -67.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.25 – $0.25 USDOct 23, 2026
Market cap: $13.75M USDAt the close on Oct 23, 2026 · price × 55.00M shares outstanding
52-week range: $0.10 – $1.30 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $293 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:KMFG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	5,000
Mon, Sep 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 3	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 28	$0.25	+0.135	+117.4%	$0.25	$0.25	$0.25	5,000
Thu, Aug 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 26	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 12	$0.115	-0.82	-87.7%	$0.28	$0.80	$0.10	96,300
Tue, Aug 11	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Mon, Aug 10	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Fri, Aug 7	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Thu, Aug 6	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Wed, Aug 5	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Tue, Aug 4	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Mon, Aug 3	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	6,173
Fri, Jul 31	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Thu, Jul 30	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Wed, Jul 29	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Tue, Jul 28	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Mon, Jul 27	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Fri, Jul 24	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Thu, Jul 23	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0