Stock listing
OTC:KLNG Koil Energy Solutions Inc Stock
Follow Koil Energy Solutions Inc into a list and get an email when it puts out news.
Share price · OTC:KLNG
$2.55 USD -0.05 (-1.9%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.62 USDOct 30, 2026
- Volume
- 27,800 sharesOct 30, 2026
- Market cap
- $31.25M USDAt the close on Oct 30, 2026 · price × 12.26M shares outstanding
- 52-week range
- $1.70 – $3.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,473 USDMedian day 10,950 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KLNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | -0.05 | -1.9% | $2.62 | $2.62 | $2.50 | 27,800 | |
| $2.60 | -0.15 | -5.5% | $2.79 | $2.79 | $2.57 | 45,700 | |
| $2.75 | -0.12 | -4.2% | $2.85 | $2.85 | $2.46 | 83,700 | |
| $2.87 | +0.04 | +1.4% | $2.89 | $2.89 | $2.87 | 2,300 | |
| $2.83 | -0.01 | -0.4% | $2.85 | $2.92 | $2.83 | 10,800 | |
| $2.84 | +0.07 | +2.5% | $2.76 | $2.87 | $2.74 | 8,500 | |
| $2.77 | -0.03 | -1.1% | $2.83 | $2.85 | $2.77 | 900 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | -0.11 | -3.8% | $2.91 | $2.91 | $2.80 | 26,100 | |
| $2.91 | +0.01 | +0.3% | $2.96 | $3.02 | $2.90 | 141,800 | |
| $2.90 | -0.16 | -5.2% | $2.98 | $3.00 | $2.90 | 4,400 | |
| $3.06 | +0.08 | +2.7% | $3.20 | $3.20 | $2.90 | 13,600 | |
| $2.98 | -0.01 | -0.3% | $2.99 | $3.12 | $2.97 | 102,900 | |
| $2.99 | -0.06 | -2.0% | $3.03 | $3.03 | $2.90 | 6,200 | |
| $3.05 | -0.01 | -0.3% | $3.05 | $3.05 | $3.01 | 8,000 | |
| $3.06 | +0.09 | +3.0% | $2.98 | $3.06 | $2.97 | 2,400 | |
| $2.97 | -0.03 | -1.0% | $2.95 | $3.06 | $2.90 | 31,300 | |
| $3.00 | +0.05 | +1.7% | $2.91 | $3.11 | $2.89 | 10,700 | |
| $2.95 | 0.00 | 0.0% | $3.01 | $3.01 | $2.95 | 6,600 | |
| $2.95 | -0.02 | -0.7% | $2.91 | $2.95 | $2.91 | 600 | |
| $2.97 | -0.03 | -1.0% | $2.86 | $3.00 | $2.86 | 2,200 | |
| $3.00 | -0.05 | -1.6% | $3.01 | $3.01 | $2.97 | 11,100 | |
| $3.05 | +0.04 | +1.3% | $3.02 | $3.05 | $3.02 | 7,300 | |
| $3.01 | 0.00 | 0.0% | $2.91 | $3.03 | $2.91 | 12,300 | |
| $3.01 | +0.04 | +1.3% | $2.96 | $3.06 | $2.96 | 14,800 | |
| $2.97 | -0.03 | -1.0% | $2.95 | $3.03 | $2.92 | 11,900 | |
| $3.00 | +0.03 | +1.0% | $2.99 | $3.04 | $2.95 | 20,500 | |
| $2.97 | 0.00 | 0.0% | $2.99 | $3.02 | $2.96 | 28,400 | |
| $2.97 | +0.04 | +1.4% | $2.90 | $3.03 | $2.86 | 38,900 | |
| $2.93 | +0.03 | +1.0% | $2.95 | $2.95 | $2.80 | 12,800 | |
| $2.90 | -0.05 | -1.7% | $2.98 | $2.98 | $2.80 | 15,500 | |
| $2.95 | +0.01 | +0.3% | $2.95 | $3.03 | $2.90 | 22,700 | |
| $2.94 | -0.05 | -1.7% | $3.04 | $3.04 | $2.85 | 4,800 | |
| $2.99 | +0.07 | +2.4% | $2.97 | $3.06 | $2.90 | 25,500 | |
| $2.92 | 0.00 | 0.0% | $2.89 | $3.01 | $2.89 | 4,100 | |
| $2.92 | 0.00 | 0.0% | $2.88 | $2.92 | $2.87 | 2,800 | |
| $2.92 | -0.10 | -3.3% | $3.02 | $3.05 | $2.90 | 11,300 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | 300 | |
| $3.02 | -0.03 | -1.0% | $3.00 | $3.05 | $2.95 | 27,900 | |
| $3.05 | -0.10 | -3.2% | $3.08 | $3.17 | $3.05 | 13,200 | |
| $3.15 | +0.10 | +3.3% | $3.04 | $3.15 | $2.95 | 28,300 | |
| $3.05 | -0.15 | -4.7% | $3.18 | $3.18 | $3.03 | 3,700 | |
| $3.20 | +0.04 | +1.3% | $3.20 | $3.20 | $3.20 | 2,000 | |
| $3.16 | +0.15 | +5.0% | $3.01 | $3.18 | $3.01 | 7,600 | |
| $3.01 | +0.09 | +3.1% | $3.00 | $3.01 | $2.99 | 5,200 | |
| $2.92 | -0.12 | -3.9% | $2.97 | $3.00 | $2.90 | 10,400 | |
| $3.04 | -0.26 | -7.9% | $3.25 | $3.31 | $2.89 | 25,600 | |
| $3.30 | +0.10 | +3.1% | $3.21 | $3.35 | $3.21 | 9,800 | |
| $3.20 | +0.15 | +4.9% | $3.00 | $3.25 | $3.00 | 21,300 | |
| $3.05 | -0.11 | -3.5% | $3.25 | $3.30 | $3.00 | 14,000 | |
| $3.16 | +0.19 | +6.4% | $2.95 | $3.19 | $2.85 | 42,900 | |
| $2.97 | +0.09 | +3.1% | $2.90 | $2.97 | $2.80 | 14,200 | |
| $2.88 | -0.06 | -2.0% | $2.90 | $2.90 | $2.84 | 15,200 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.97 | $2.80 | 36,500 | |
| $2.94 | +0.20 | +7.3% | $2.77 | $2.94 | $2.74 | 86,100 | |
| $2.74 | +0.19 | +7.5% | $2.55 | $2.85 | $2.55 | 75,800 | |
| $2.55 | +0.06 | +2.4% | $2.52 | $2.55 | $2.51 | 7,200 | |
| $2.49 | -0.02 | -0.8% | $2.50 | $2.50 | $2.49 | 700 | |
| $2.51 | -0.01 | -0.4% | $2.52 | $2.53 | $2.50 | 5,800 | |
| $2.52 | +0.04 | +1.6% | $2.48 | $2.52 | $2.48 | 1,700 | |
| $2.48 | +0.13 | +5.5% | $2.32 | $2.48 | $2.26 | 10,100 | |
| $2.35 | -0.10 | -4.1% | $2.35 | $2.35 | $2.35 | 200 | |
| $2.45 | +0.09 | +3.8% | $2.40 | $2.53 | $2.40 | 7,500 | |
| $2.36 | -0.03 | -1.3% | $2.38 | $2.40 | $2.35 | 28,400 | |
| $2.39 | -0.01 | -0.4% | $2.39 | $2.39 | $2.39 | 200 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.40 | $2.35 | 1,500 |
- Ticker
- OTC:KLNG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
KOIL Energy Announces Pricing of $5.6 Million Private Placement and Preliminary Third Quarter 2026 Financial Results
Latest news
KOIL Energy Announces Pricing of $5.6 Million Private Placement and Preliminary Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $2.75 (-4.2%) on Oct 28, 2026
KOIL Energy Wins Significant Service Contract
Oct 23, 2026
Closed $2.84 (+2.5%) on Oct 23, 2026
Financings
Private placement of common stock or pre-funded warrants
Oct 28, 2026
Announced: about US$5.6M · US$2.5 a share · Lucid Capital Markets
Dealers: Lucid Capital Markets (lead)
Use of proceeds: Working capital and general corporate purposes, including investments in rental equipment
Koil Energy Solutions Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Koil Energy Solutions Inc.