Stock listing
OTC:KLIB Killbuck Bancshares Inc. Stock
Follow Killbuck Bancshares Inc. into a list and get an email when it puts out news.
Share price · OTC:KLIB
$179.75 USD +1.75 (+1.0%)
Close on Oct 26, 2026
- Day range
- $179.75 – $179.75 USDOct 26, 2026
- Volume
- 1 sharesOct 26, 2026
- Market cap
- $93.92M USDAt the close on Oct 26, 2026 · price × 522,478 shares outstanding
- Traded on an average day
- $8,757 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:KLIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.75 | +1.75 | +1.0% | $179.75 | $179.75 | $179.75 | 1 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.00 | -2.00 | -1.1% | $180.00 | $180.00 | $175.00 | 200 | |
| $180.00 | +8.25 | +4.8% | $180.00 | $180.00 | $180.00 | 100 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | 0.00 | 0.0% | $171.75 | $171.75 | $171.75 | 0 | |
| $171.75 | -5.25 | -3.0% | $171.75 | $171.75 | $171.75 | 100 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.00 | $177.00 | 0 | |
| $177.00 | -3.01 | -1.7% | $177.00 | $177.00 | $177.00 | 100 | |
| $180.01 | 0.00 | 0.0% | $180.01 | $180.01 | $180.01 | 0 | |
| $180.01 | 0.00 | 0.0% | $180.01 | $180.01 | $180.01 | 0 | |
| $180.01 | 0.00 | 0.0% | $180.01 | $180.01 | $180.01 | 1 | |
| $180.01 | +2.06 | +1.2% | $180.01 | $180.01 | $180.01 | 100 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 2 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 2 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 2 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.95 | 0.00 | 0.0% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.95 | +0.70 | +0.4% | $177.95 | $177.95 | $177.95 | 100 | |
| $177.25 | -7.50 | -4.1% | $177.25 | $177.25 | $177.25 | 100 | |
| $184.75 | +18.75 | +11.3% | $189.99 | $189.99 | $184.75 | 100 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | +2.95 | +1.8% | $166.00 | $166.00 | $166.00 | 100 | |
| $163.05 | 0.00 | 0.0% | $163.05 | $163.05 | $163.05 | 200 | |
| $163.05 | 0.00 | 0.0% | $163.05 | $163.05 | $163.05 | 0 | |
| $163.05 | 0.00 | 0.0% | $163.05 | $163.05 | $163.05 | 0 | |
| $163.05 | 0.00 | 0.0% | $163.05 | $163.05 | $163.05 | 0 | |
| $163.05 | +0.05 | 0.0% | $163.05 | $163.05 | $163.05 | 100 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 100 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 100 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | +1.00 | +0.6% | $163.00 | $163.00 | $163.00 | 1,400 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 100 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 100 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 100 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | -0.10 | -0.1% | $162.00 | $162.00 | $162.00 | 100 | |
| $162.10 | +1.85 | +1.2% | $162.10 | $162.10 | $162.10 | 100 |
- Ticker
- OTC:KLIB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Killbuck Bancshares Inc.