Stock listing

OTC:KLDI KLDiscovery Inc. Stock

Follow KLDiscovery Inc. into a list and get an email when it puts out news.

Share price · OTC:KLDI

$0.0050 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Feb 25, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 USDOct 29, 2026
Market cap: $217,582 USDAt the close on Oct 29, 2026 · price × 43.52M shares outstanding
Traded on an average day: $4 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:KLDI · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,000
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	5,000
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	30,000
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	100
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	5,000
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	4,301
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: OTC:KLDI
Asset type: Stock
Exchange: OTC
Currency: USD

Calls

Replays

Kldiscovery (OTC:KLDI) Q1 2024 Earnings Call
Thu, May 09, 2024 · 8:30 AM ET
Watch Transcript
Kldiscovery (OTC:KLDI) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 8:30 AM ET
Watch Transcript
Kldiscovery (OTC:KLDI) Q3 2023 Earnings Call
Thu, Nov 09, 2023 · 8:30 AM ET
Watch Transcript

Latest news

KLDiscovery Inc. Announces Second Quarter Financial Results

Aug 12, 2020

KLDiscovery Inc. to Report Financial Results for Second Quarter 2020 on August 12, 2020; Conference Call 8: 30 AM ET August 13, 2020

Jul 22, 2020

KLDiscovery Inc. Achieves First Quarter Revenue of $78.3 Million, Up 4.3% Year-over-Year

May 14, 2020

KLDiscovery Inc. to Report Financial Results for First Quarter 2020 on May 14, 2020; Conference Call on May 15, 2020

May 4, 2020

KLDiscovery’s Dawn Wilson Announced as Finalist for the 2020 Greater Washington Technology CFO Awards

Apr 28, 2020

KLDiscovery Inc. Achieves 2019 Revenue of $312 Million, Up 5.3% Year-over-Year

Mar 25, 2020

KLDiscovery Inc. names Donna Morea, Chair of the Board, Adds Lawrence Prior III and Ian Fujiyama to the Board of Directors

Mar 24, 2020

KLDiscovery Announces Successful Launch of Remote Document Review Capabilities with a Focus on Security and Connectivity

Mar 23, 2020

KLDiscovery Inc. to Report Financial Results for Fourth Quarter 2019 on March 25, 2020; Conference Call on March 26, 2020

Mar 20, 2020

KLDiscovery and Consilio Partner to Provide On-Site Collections During COVID-19 Concerns

Mar 17, 2020

All KLDiscovery Inc. news

Decks

SPAC Merger (November 2019)
SPAC merger · 25 slides · Nov 19, 2019
SPAC Merger (May 2019)
SPAC merger · 36 slides · May 22, 2019

KLDiscovery Inc. on 6ix

News releases: 13 in all · newest Aug 12, 2020 · oldest 2020
Calls: 9 calls with a replay · 9 with a transcript · latest May 9, 2024
Decks: 2 decks · latest Nov 19, 2019