Stock listing
OTC:KISB Kish Bancorp, Inc. Stock
Follow Kish Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:KISB
$70.75 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $70.75 – $70.75 USDOct 30, 2026
- Market cap
- $214.5M USDAt the close on Oct 30, 2026 · price × 3.03M shares outstanding
- 52-week range
- $39.60 – $76.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,917 USDMedian day 600 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KISB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.75 | 0.00 | 0.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.75 | 0.00 | 0.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.75 | 0.00 | 0.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.75 | +0.01 | 0.0% | $70.74 | $70.75 | $70.74 | 400 | |
| $70.74 | -0.01 | 0.0% | $69.82 | $70.74 | $69.82 | 400 | |
| $70.75 | +0.02 | 0.0% | $70.47 | $70.75 | $70.47 | 300 | |
| $70.73 | -0.02 | 0.0% | $69.85 | $70.73 | $69.85 | 600 | |
| $70.75 | -0.29 | -0.4% | $69.71 | $70.75 | $69.71 | 1,100 | |
| $71.04 | +0.04 | +0.1% | $70.00 | $71.04 | $70.00 | 700 | |
| $71.00 | +0.01 | 0.0% | $70.12 | $71.00 | $69.71 | 900 | |
| $70.99 | +1.49 | +2.1% | $69.15 | $71.49 | $69.10 | 7,300 | |
| $69.50 | -0.35 | -0.5% | $69.52 | $69.52 | $69.50 | 300 | |
| $69.85 | -0.40 | -0.6% | $70.00 | $70.00 | $69.50 | 1,900 | |
| $70.25 | -0.24 | -0.3% | $70.00 | $70.45 | $69.78 | 3,100 | |
| $70.49 | 0.00 | 0.0% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.49 | -1.01 | -1.4% | $70.00 | $70.49 | $70.00 | 500 | |
| $71.50 | 0.00 | 0.0% | $69.77 | $71.50 | $69.77 | 415 | |
| $71.50 | -0.45 | -0.6% | $70.10 | $71.50 | $70.00 | 610 | |
| $71.95 | -0.54 | -0.7% | $71.99 | $71.99 | $70.01 | 2,100 | |
| $72.49 | -0.49 | -0.7% | $72.00 | $72.49 | $70.00 | 4,248 | |
| $72.98 | +2.11 | +3.0% | $70.87 | $72.98 | $70.87 | 315 | |
| $70.87 | +0.01 | 0.0% | $70.87 | $70.87 | $70.87 | 100 | |
| $70.86 | -1.29 | -1.8% | $71.26 | $71.35 | $70.00 | 9,946 | |
| $72.15 | -0.69 | -0.9% | $72.23 | $72.23 | $72.00 | 1,182 | |
| $72.84 | 0.00 | 0.0% | $73.88 | $73.88 | $72.21 | 716 | |
| $72.84 | 0.00 | 0.0% | $72.84 | $74.33 | $72.01 | 1,918 | |
| $72.84 | 0.00 | 0.0% | $71.61 | $72.84 | $71.61 | 460 | |
| $72.84 | +0.34 | +0.5% | $70.82 | $72.84 | $70.82 | 300 | |
| $72.50 | +0.51 | +0.7% | $71.99 | $72.50 | $70.84 | 1,993 | |
| $71.99 | +0.14 | +0.2% | $71.35 | $71.99 | $71.00 | 1,201 | |
| $71.85 | +0.15 | +0.2% | $71.07 | $71.85 | $71.00 | 1,900 | |
| $71.70 | -0.80 | -1.1% | $71.50 | $72.00 | $71.06 | 1,459 | |
| $72.50 | -0.49 | -0.7% | $73.00 | $73.00 | $72.50 | 201 | |
| $72.99 | -1.00 | -1.4% | $72.99 | $72.99 | $72.99 | 160 | |
| $73.99 | -0.50 | -0.7% | $72.01 | $73.99 | $72.00 | 305 |
- Ticker
- OTC:KISB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Kish Bancorp, Inc. Reports Record Net Income of $6.4 Million, or $2.11 Per Share, for the Third Quarter of 2026
Latest deck · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 48 slides
Latest news
Kish Bancorp, Inc. Reports Record Net Income of $6.4 Million, or $2.11 Per Share, for the Third Quarter of 2026
Oct 15, 2026
Closed $70.99 (+2.1%) on Oct 16, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 48 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 31, 2025
Kish Bancorp, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 25 decks · latest May 7, 2026
Log in to ask 6ix AI your own questions about Kish Bancorp, Inc.