Stock listing

OTC:KIMTF Kia Corporation Stock

US listing (OTC) of Kia Corporation · home listing KRX:000270

Follow Kia Corporation into a list and get an email when it puts out news.

Home listing price · KRX:000270

₩95,600 KRW -12,700 (-11.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:000270

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩93,400 – ₩106,400 KRWOct 30, 2026
Volume
2.42M sharesOct 30, 2026
Market cap
₩37.16T KRWAt the close on Oct 30, 2026 · price × 388.7M shares outstanding
52-week range
₩93,400 – ₩212,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩100.5B KRWMedian day 799,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kia Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:000270 · Home₩95,600 KRW-12,700 (-11.7%)2,421,314₩106,400₩106,400₩93,400₩108,300Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩95,600-12,700-11.7%₩106,400₩106,400₩93,4002,421,314
₩108,300+400+0.4%₩107,800₩110,000₩105,500961,924
₩107,900+1,400+1.3%₩106,200₩109,000₩106,200602,828
₩106,500+1,400+1.3%₩107,600₩108,100₩105,100724,802
₩105,100-1,800-1.7%₩105,400₩107,000₩103,900521,799
₩106,900-1,900-1.7%₩108,000₩108,000₩105,000566,552
₩108,800-1,700-1.5%₩108,800₩109,900₩108,000612,423
₩110,500-1,900-1.7%₩112,800₩113,100₩108,700844,473
₩112,400-3,600-3.1%₩114,200₩116,400₩110,300586,748
₩116,000+5,800+5.3%₩109,500₩116,100₩108,300827,152
₩110,200+4,300+4.1%₩106,500₩113,000₩106,200912,125
₩105,900-2,700-2.5%₩107,800₩107,800₩103,5001,040,624
₩108,600+300+0.3%₩108,300₩110,700₩107,300801,742
₩108,300+200+0.2%₩105,500₩108,300₩102,600926,577
₩108,100+1,300+1.2%₩109,000₩111,000₩107,3001,390,915
₩106,800-2,800-2.6%₩108,400₩108,500₩106,3001,298,243
₩109,600-3,000-2.7%₩112,700₩112,800₩109,300749,640
₩112,600-300-0.3%₩114,000₩114,300₩111,800633,274
₩112,900-400-0.4%₩111,800₩113,000₩110,600780,478
₩113,300+500+0.4%₩112,400₩114,700₩112,300762,225
₩112,800-3,200-2.8%₩116,100₩116,900₩112,800914,012
₩116,000-1,600-1.4%₩116,000₩116,300₩113,700942,954
₩117,600+2,200+1.9%₩116,600₩118,400₩115,6001,042,498
₩115,400-3,100-2.6%₩119,100₩119,800₩115,000798,446
₩118,500-1,500-1.3%₩120,600₩122,000₩118,200786,788
₩120,000-1,900-1.6%₩121,500₩121,600₩119,100800,591
₩121,900+1,000+0.8%₩122,400₩122,500₩120,600851,855
₩120,900+200+0.2%₩121,600₩121,800₩119,200565,032
₩120,700-1,100-0.9%₩121,800₩121,900₩120,000529,548
₩121,800-2,400-1.9%₩123,400₩124,100₩121,700479,923
₩124,200-2,400-1.9%₩124,700₩125,000₩122,000488,521
₩126,600-400-0.3%₩125,100₩126,800₩124,900531,709
₩127,000+200+0.2%₩125,800₩127,500₩125,300852,205
₩126,800+1,400+1.1%₩123,900₩127,400₩123,900836,910
₩125,400-3,000-2.3%₩128,900₩129,700₩125,300536,778
₩128,400+1,900+1.5%₩128,300₩128,400₩126,200719,881
₩126,500-900-0.7%₩132,700₩132,700₩125,700977,137
₩127,400+3,000+2.4%₩124,900₩128,400₩123,800841,092
₩124,400-6,800-5.2%₩129,700₩129,700₩123,300969,533
₩131,200+200+0.2%₩129,700₩133,000₩129,300813,483
₩131,000+3,000+2.3%₩127,400₩132,100₩125,5001,014,981
₩128,000+1,900+1.5%₩126,200₩128,100₩126,000820,385
₩126,100-5,300-4.0%₩133,000₩134,600₩125,0001,435,376
₩131,400-3,500-2.6%₩135,800₩135,800₩130,200730,263
₩134,900+3,400+2.6%₩132,100₩134,900₩128,600574,478
₩131,500+600+0.5%₩132,100₩132,200₩129,600658,492
₩130,900-200-0.2%₩129,900₩131,800₩129,400667,262
₩131,100-1,900-1.4%₩134,600₩134,600₩130,800869,614
₩133,000-4,200-3.1%₩132,800₩133,600₩130,000634,199
₩137,200-4,500-3.2%₩141,800₩142,300₩136,000513,457
₩141,700+4,300+3.1%₩137,400₩142,400₩137,200771,767
₩137,400+1,800+1.3%₩137,900₩141,000₩135,9001,035,090
₩135,600+1,300+1.0%₩135,800₩137,900₩134,700851,047
₩134,300-1,200-0.9%₩133,800₩136,800₩133,800454,123
₩135,500+600+0.4%₩133,600₩136,200₩132,800703,951
₩134,900+1,300+1.0%₩134,000₩135,000₩131,000880,574
₩133,600+600+0.5%₩132,600₩135,800₩130,300796,639
₩133,000+3,400+2.6%₩131,400₩134,400₩131,300850,555
₩129,60000.0%₩128,400₩129,800₩126,400700,158
₩129,600-2,300-1.7%₩127,000₩130,400₩127,000686,065
₩131,900+11,100+9.2%₩126,100₩132,300₩123,7001,434,879
₩120,800+400+0.3%₩115,000₩124,400₩115,0001,376,243
Ticker
OTC:KIMTF
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
OTC
Currency
USD

What changed lately

Latest news

Kia PV7 Expands All-Electric PBV Lineup with Greater Capacity and Flexibility

Sep 14, 2026

Closed ₩121,800 (-1.9%) on Sep 15, 2026

Kia EV3 named "Green Car of the Year®"and Carnival Hybrid named "Green minivan of the Year™" by Green Car Journal

Sep 8, 2026

Closed ₩126,800 (+1.1%) on Sep 9, 2026

2027 Kia Telluride earns 2026 IIHS top safety pick+ rating

Sep 3, 2026

Closed ₩126,500 (-0.7%) on Sep 4, 2026

Kia announces pricing for 2027 Sportage

Aug 26, 2026

Closed ₩126,100 (-4.0%) on Aug 27, 2026

Kia announces pricing for 2027 EV3

Aug 12, 2026

Closed ₩137,400 (+1.3%) on Aug 13, 2026

Kia announces pricing for 2027 carnival

Jul 6, 2026

Closed ₩153,700 (-4.4%) on Jul 7, 2026

Kia outpaces market to become Europe's fastest-growing top-10 automotive brand

Jul 2, 2026

Closed ₩145,200 (+2.6%) on Jul 2, 2026

Kia America achieves record-breaking first half performance

Jul 1, 2026

Closed ₩145,200 (+2.6%) on Jul 2, 2026

Kia Carnival and K4 models named segment winners in JD power 2026 U.S. initial quality study (IQS)

Jun 25, 2026

Closed ₩135,300 (-3.0%) on Jun 26, 2026

Kia Canada announces pricing for 2027 PV5 Cargo - scheduled to arrive in Canada later this year

Jun 25, 2026

Closed ₩135,300 (-3.0%) on Jun 26, 2026

All Kia Corporation news

Decks

Kia Corporation on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
47 in the last 12 months · 98 in all · newest Sep 16, 2026 · oldest 2011
Decks
4 decks · latest 2026

Where Kia Corporation is listed

ListingExchangeCountryCurrency
KRX:000270 기아 · Home listingKRXSouth KoreaKRW
OTC:KIMTF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Kia Corporation.