Stock listing
OTC:KICK HPN Holdings, Inc. Stock
Follow HPN Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:KICK
$0.19 USD -0.01 (-5.0%)
Close on Nov 2, 2026
- Day range
- $0.155 – $0.19 USDNov 2, 2026
- Volume
- 1,200 sharesNov 2, 2026
- Market cap
- $14.58M USDAt the close on Nov 2, 2026 · price × 76.73M shares outstanding
- 52-week range
- $0.028 – $3.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $152 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:KICK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.188 | $0.19 | $0.155 | 1,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 3,900 | |
| $0.25 | +0.064 | +34.4% | $0.25 | $0.25 | $0.25 | 200 | |
| $0.186 | -0.053 | -22.2% | $0.186 | $0.186 | $0.186 | 800 | |
| $0.239 | -0.001 | -0.5% | $0.239 | $0.239 | $0.239 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.04 | +19.9% | $0.12 | $0.25 | $0.12 | 3,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 7,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,850 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.083 | +70.2% | $0.169 | $0.20 | $0.038 | 9,000 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.06 | -33.7% | $0.099 | $0.118 | $0.099 | 1,500 | |
| $0.177 | +0.057 | +47.8% | $0.036 | $0.177 | $0.035 | 6,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.093 | 5,200 | |
| $0.12 | -0.043 | -26.5% | $0.104 | $0.12 | $0.104 | 5,929 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.013 | +8.7% | $0.088 | $0.163 | $0.088 | 2,900 | |
| $0.15 | -0.027 | -15.5% | $0.088 | $0.15 | $0.088 | 2,200 | |
| $0.178 | +0.143 | +407.7% | $0.088 | $0.178 | $0.088 | 1,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.028 | $0.035 | $0.028 | 5,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.008 | +27.3% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 |
- Ticker
- OTC:KICK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
HPN Holdings, Inc. (KICK) Announces Orange Insurance Services' Continued Agent Growth and Planned Texas Expansion for Q1 2027
Latest news
HPN Holdings, Inc. (KICK) Announces Orange Insurance Services' Continued Agent Growth and Planned Texas Expansion for Q1 2027
Oct 21, 2026
Closed $0.20 (0.0%) on Oct 21, 2026
Orange Insurance Services Commences Writing Policies and Exceeds Agency Growth Goals
Sep 24, 2026
Closed $0.035 (0.0%) on Sep 24, 2026
Orange Insurance Services Surpasses Launch Goal Ahead of August Market Debut
Aug 5, 2026
Closed $0.028 (0.0%) on Aug 5, 2026
Orange Auto Insurance Announces Alicia Bello as New Claims Manager
Jun 4, 2026
Closed $0.06 (0.0%) on Jun 4, 2026
Orange Auto Insurance, Inc., Subsidiary of HPN Holdings, Inc. Appoints William Raniere as Executive Vice President of Claims & General Counsel
May 20, 2026
Closed $0.06 (0.0%) on May 20, 2026
Orange Auto Insurance, Inc., Subsidiary of HPN Holdings, Inc. Announces Formation of its Strategic Advisory Board
Apr 20, 2026
Closed $0.20 (0.0%) on Apr 20, 2026
Orange Auto Insurance, Inc., subsidiary of HPN Holdings, Inc. Secures Fronting Carrier Partnership to Launch Innovative Auto Insurance Program
Mar 10, 2026
Closed $3.51 (0.0%) on Mar 10, 2026
Orange Auto Insurance, Inc., Subsidiary of HPN Holdings, Inc. Announces Reinsurance Partnership
Feb 5, 2026
Closed $3.51 (0.0%) on Feb 5, 2026
HPN Holdings, Inc. Announces Closing of the Acquisition of Orange Auto Insurance
Jan 29, 2026
Closed $3.51 (0.0%) on Jan 29, 2026
HPN Holdings, Inc. Executes Letter of Intent to Merge with Innovative Nonstandard Auto Insurance Provider Orange Insurance
Dec 11, 2025
Closed $3.51 (0.0%) on Dec 11, 2025
HPN Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 21, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about HPN Holdings, Inc.