Stock listing
OTC:KEWL Keweenaw Land Association, Ltd. Stock
Follow Keweenaw Land Association, Ltd. into a list and get an email when it puts out news.
Share price · OTC:KEWL
$68.00 USD -1.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- $68.00 – $70.99 USDNov 2, 2026
- Volume
- 103 sharesNov 2, 2026
- Market cap
- $76.59M USDAt the close on Nov 2, 2026 · price × 1.13M shares outstanding
- 52-week range
- $28.00 – $88.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,442 USDMedian day 200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:KEWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.00 | -1.00 | -1.4% | $70.99 | $70.99 | $68.00 | 103 | |
| $69.00 | +1.00 | +1.5% | $69.00 | $69.75 | $69.00 | 228 | |
| $68.00 | +0.80 | +1.2% | $68.00 | $68.00 | $68.00 | 40 | |
| $67.20 | -0.10 | -0.1% | $67.20 | $67.20 | $67.20 | 10 | |
| $67.30 | -0.19 | -0.3% | $67.30 | $67.30 | $67.30 | 45 | |
| $67.49 | -2.16 | -3.1% | $67.49 | $67.49 | $67.49 | 100 | |
| $69.65 | +1.67 | +2.5% | $70.50 | $70.50 | $67.10 | 200 | |
| $67.98 | -4.02 | -5.6% | $70.31 | $70.31 | $67.16 | 500 | |
| $72.00 | +0.90 | +1.3% | $71.79 | $72.09 | $68.89 | 600 | |
| $71.10 | -3.90 | -5.2% | $73.02 | $73.02 | $71.10 | 300 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | +2.90 | +4.0% | $72.10 | $75.00 | $72.10 | 100 | |
| $72.10 | -2.60 | -3.5% | $73.00 | $75.50 | $72.10 | 600 | |
| $74.70 | +0.94 | +1.3% | $70.50 | $74.70 | $70.50 | 200 | |
| $73.76 | -0.24 | -0.3% | $80.00 | $80.00 | $73.76 | 100 | |
| $74.00 | -0.40 | -0.5% | $75.00 | $79.94 | $73.71 | 400 | |
| $74.40 | +1.00 | +1.4% | $74.40 | $74.40 | $74.40 | 100 | |
| $73.40 | +0.40 | +0.5% | $74.36 | $74.36 | $73.00 | 100 | |
| $73.00 | -5.50 | -7.0% | $76.00 | $78.00 | $73.00 | 600 | |
| $78.50 | +5.50 | +7.5% | $75.00 | $78.50 | $75.00 | 200 | |
| $73.00 | -1.89 | -2.5% | $74.99 | $74.99 | $73.00 | 300 | |
| $74.89 | -10.11 | -11.9% | $88.00 | $88.00 | $69.00 | 2,100 | |
| $85.00 | +5.43 | +6.8% | $85.00 | $85.00 | $85.00 | 200 | |
| $79.57 | -5.43 | -6.4% | $79.50 | $85.00 | $79.50 | 400 | |
| $85.00 | +4.00 | +4.9% | $80.13 | $85.00 | $79.50 | 838 | |
| $81.00 | +0.34 | +0.4% | $79.78 | $83.99 | $79.78 | 100 | |
| $80.66 | -3.47 | -4.1% | $79.06 | $84.00 | $79.06 | 200 | |
| $84.13 | +1.39 | +1.7% | $83.65 | $84.13 | $82.33 | 600 | |
| $82.74 | +1.99 | +2.5% | $80.01 | $82.74 | $80.01 | 200 | |
| $80.75 | +2.75 | +3.5% | $78.50 | $83.90 | $78.50 | 100 | |
| $78.00 | +0.21 | +0.3% | $78.00 | $78.00 | $78.00 | 100 | |
| $77.79 | +1.69 | +2.2% | $77.80 | $77.80 | $70.34 | 500 | |
| $76.10 | -0.97 | -1.3% | $76.10 | $76.10 | $76.10 | 100 | |
| $77.07 | +0.99 | +1.3% | $76.10 | $77.07 | $76.10 | 300 | |
| $76.08 | -0.72 | -0.9% | $76.42 | $76.42 | $76.08 | 100 | |
| $76.80 | +0.75 | +1.0% | $76.00 | $77.00 | $75.86 | 300 | |
| $76.05 | -0.70 | -0.9% | $76.75 | $76.75 | $76.05 | 100 | |
| $76.75 | -0.25 | -0.3% | $77.00 | $77.00 | $76.75 | 100 | |
| $77.00 | 0.00 | 0.0% | $75.01 | $77.00 | $75.01 | 121 | |
| $77.00 | -0.80 | -1.0% | $76.00 | $77.00 | $76.00 | 200 | |
| $77.80 | +3.79 | +5.1% | $74.48 | $78.00 | $74.48 | 100 | |
| $74.01 | +1.01 | +1.4% | $74.01 | $74.01 | $74.01 | 100 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +0.07 | +0.1% | $73.95 | $73.95 | $70.20 | 800 | |
| $72.93 | +2.03 | +2.9% | $67.48 | $72.93 | $67.48 | 100 | |
| $70.90 | +0.90 | +1.3% | $66.55 | $70.90 | $66.26 | 300 | |
| $70.00 | +1.83 | +2.7% | $67.00 | $70.08 | $65.00 | 200 | |
| $68.17 | -1.83 | -2.6% | $70.00 | $70.50 | $68.17 | 300 | |
| $70.00 | +2.25 | +3.3% | $71.00 | $71.00 | $70.00 | 400 | |
| $67.75 | +1.74 | +2.6% | $67.48 | $67.76 | $67.30 | 300 | |
| $66.01 | -3.99 | -5.7% | $69.73 | $70.55 | $66.01 | 200 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $66.01 | 800 | |
| $70.00 | -0.21 | -0.3% | $71.00 | $71.00 | $70.00 | 200 | |
| $70.21 | -3.66 | -5.0% | $78.50 | $78.50 | $70.01 | 800 | |
| $73.87 | -2.88 | -3.8% | $76.00 | $76.51 | $73.87 | 600 | |
| $76.75 | +1.49 | +2.0% | $75.70 | $78.00 | $72.76 | 800 | |
| $75.26 | +1.16 | +1.6% | $74.00 | $76.00 | $74.00 | 900 | |
| $74.10 | -0.40 | -0.5% | $74.10 | $74.10 | $74.10 | 100 | |
| $74.50 | +2.50 | +3.5% | $72.00 | $74.50 | $72.00 | 300 | |
| $72.00 | -4.00 | -5.3% | $71.41 | $72.00 | $70.00 | 300 | |
| $76.00 | +5.88 | +8.4% | $70.00 | $76.00 | $69.12 | 1,400 | |
| $70.12 | +7.12 | +11.3% | $63.90 | $70.12 | $63.90 | 500 | |
| $63.00 | +1.00 | +1.6% | $63.00 | $63.00 | $61.80 | 26 | |
| $62.00 | -1.74 | -2.7% | $62.00 | $62.00 | $62.00 | 2 |
- Ticker
- OTC:KEWL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Shareholder Meeting (May 2020)
Shareholder meeting · 20 slides · May 11, 2020
Shareholder Meeting (May 2019)
Shareholder meeting · 17 slides · May 6, 2019
Proxy Contest (March 2018)
Proxy contest · 37 slides · March 2018
Shareholder Meeting (May 2015)
Shareholder meeting · 25 slides · May 4, 2015
Keweenaw Land Association, Ltd. on 6ix
- News releases
- 34 in all · newest Mar 31, 2025 · oldest 2019
- Decks
- 9 decks · latest May 11, 2020
Log in to ask 6ix AI your own questions about Keweenaw Land Association, Ltd.