Stock listing
OTC:KEGX Key Energy Services Inc Stock
Follow Key Energy Services Inc into a list and get an email when it puts out news.
Share price · OTC:KEGX
$2.13 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.13 – $2.13 USDOct 30, 2026
- Market cap
- $29.29M USDAt the close on Oct 30, 2026 · price × 13.78M shares outstanding
- 52-week range
- $1.13 – $2.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,494 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:KEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.125 | 0.00 | 0.0% | $2.125 | $2.125 | $2.125 | 0 | |
| $2.125 | 0.00 | 0.0% | $2.125 | $2.125 | $2.125 | 0 | |
| $2.125 | 0.00 | 0.0% | $2.15 | $2.15 | $2.125 | 9,848 | |
| $2.125 | +0.625 | +41.7% | $2.415 | $2.415 | $2.00 | 20,110 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 2,001 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.50 | -25.0% | $1.50 | $1.50 | $1.50 | 254 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 100 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 312 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 200 | |
| $2.00 | -0.05 | -2.4% | $2.00 | $2.00 | $2.00 | 1,894 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 731 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | -0.21 | -9.3% | $2.05 | $2.05 | $2.05 | 306 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | -0.10 | -4.2% | $2.26 | $2.26 | $2.26 | 118 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | — | — | $2.36 | $2.36 | $2.36 | 100 |
- Ticker
- OTC:KEGX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (February 2019)
Investor deck · 18 slides · Feb 11, 2019
Investor Presentation (October 2018)
Investor deck · 17 slides · Oct 2, 2018
Scotia Howard Weil 2018 Energy Conference
Conference · 31 slides · Mar 27, 2018
Credit Suisse 23rd Annual Energy Summit 2018
Conference · 30 slides · Feb 12, 2018
Key Energy Services Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Decks
- 13 decks · latest Feb 11, 2019
Log in to ask 6ix AI your own questions about Key Energy Services Inc.