Stock listing
OTC:KEGSD 1812 Brewing Company Inc Stock
Follow 1812 Brewing Company Inc into a list and get an email when it puts out news.
Share price · OTC:KEGSD
$1.50 USD -0.29 (-16.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.25 – $1.85 USDOct 30, 2026
- Volume
- 4,808 sharesOct 30, 2026
- Traded on an average day
- $17,411 USDMedian day 6,165 shares · last 3 months, Sep 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 30, 2026 · OTC:KEGSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.29 | -16.2% | $1.31 | $1.85 | $1.25 | 4,808 | |
| $1.79 | -0.52 | -22.5% | $1.61 | $1.79 | $1.21 | 14,016 | |
| $2.31 | -0.19 | -7.6% | $2.267 | $2.78 | $1.64 | 7,087 | |
| $2.50 | -0.308 | -11.0% | $2.90 | $3.15 | $2.12 | 6,165 | |
| $2.808 | +1.128 | +67.1% | $2.00 | $4.00 | $2.00 | 27,739 | |
| $1.68 | -0.726 | -30.2% | $2.38 | $2.44 | $1.613 | 2,521 | |
| $2.406 | +0.406 | +20.3% | $2.38 | $2.45 | $2.00 | 5,426 | |
| $2.00 | -0.05 | -2.4% | $2.059 | $2.531 | $2.00 | 4,044 | |
| $2.05 | -0.15 | -6.8% | $2.25 | $2.80 | $2.00 | 18,114 | |
| $2.20 | -0.30 | -12.0% | $2.50 | $2.80 | $2.18 | 3,554 | |
| $2.50 | +0.45 | +22.0% | $2.05 | $3.90 | $2.00 | 22,735 | |
| $2.05 | +0.05 | +2.5% | $2.05 | $2.05 | $2.05 | 306 | |
| $2.00 | -0.25 | -11.1% | $2.00 | $2.00 | $2.00 | 447 | |
| $2.25 | +0.67 | +42.4% | $2.25 | $2.25 | $2.25 | 326 | |
| $1.58 | -0.19 | -10.7% | $1.65 | $1.65 | $1.58 | 475 | |
| $1.77 | -0.48 | -21.3% | $2.25 | $2.47 | $1.77 | 1,502 | |
| $2.25 | +0.40 | +21.6% | $2.25 | $2.49 | $1.91 | 4,703 | |
| $1.85 | +0.56 | +43.4% | $1.50 | $2.95 | $1.22 | 28,450 | |
| $1.29 | -0.48 | -27.1% | $1.60 | $2.50 | $1.25 | 16,487 | |
| $1.77 | +0.65 | +58.0% | $1.288 | $2.00 | $1.16 | 15,470 | |
| $1.12 | +0.04 | +3.7% | $1.318 | $1.58 | $1.06 | 7,677 | |
| $1.08 | +0.08 | +8.0% | $0.974 | $1.60 | $0.958 | 14,254 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.62 | $0.90 | 25,862 | |
| $1.00 | -0.237 | -19.2% | $1.30 | $1.99 | $1.00 | 7,812 | |
| $1.237 | +0.537 | +76.7% | $1.70 | $2.00 | $0.56 | 14,406 | |
| $0.70 | -0.30 | -30.0% | $1.00 | $1.75 | $0.70 | 2,559 | |
| $1.00 | — | — | $1.00 | $1.00 | $1.00 | 6,154 |
- Ticker
- OTC:KEGSD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
1812 Brewing Company Inc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about 1812 Brewing Company Inc.