Stock listing
OTC:KCLI Kansas City Life Insurance Company Stock
Follow Kansas City Life Insurance Company into a list and get an email when it puts out news.
Share price · OTC:KCLI
$34.63 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.63 – $34.63 USDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $335.3M USDAt the close on Nov 2, 2026 · price × 9.68M shares outstanding
- 52-week range
- $30.00 – $36.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,556 USDMedian day 300 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:KCLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | -0.02 | -0.1% | $34.63 | $34.63 | $34.63 | 500 | |
| $34.65 | -0.09 | -0.3% | $34.79 | $34.79 | $34.65 | 700 | |
| $34.74 | +0.09 | +0.3% | $34.65 | $34.74 | $34.65 | 1,200 | |
| $34.65 | -0.40 | -1.1% | $34.76 | $34.76 | $34.65 | 300 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 1,000 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | -0.64 | -1.8% | $35.36 | $35.36 | $35.05 | 2,200 | |
| $35.69 | +0.12 | +0.3% | $35.69 | $35.69 | $35.56 | 1,200 | |
| $35.57 | -0.19 | -0.5% | $35.71 | $35.71 | $35.57 | 600 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | -0.06 | -0.2% | $35.82 | $35.82 | $35.76 | 900 | |
| $35.82 | -0.18 | -0.5% | $35.82 | $35.87 | $35.82 | 600 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | +0.03 | +0.1% | $35.79 | $36.00 | $35.79 | 800 | |
| $35.97 | +0.17 | +0.5% | $35.97 | $35.97 | $35.97 | 100 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | -0.24 | -0.7% | $35.85 | $35.85 | $35.80 | 300 | |
| $36.04 | -0.01 | 0.0% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.05 | +0.04 | +0.1% | $36.05 | $36.05 | $36.05 | 300 | |
| $36.01 | -0.12 | -0.3% | $36.06 | $36.06 | $36.01 | 300 | |
| $36.13 | -0.03 | -0.1% | $36.12 | $36.14 | $36.11 | 500 | |
| $36.16 | +0.03 | +0.1% | $36.12 | $36.16 | $36.12 | 2,000 | |
| $36.13 | +0.08 | +0.2% | $36.13 | $36.13 | $36.13 | 100 | |
| $36.05 | 0.00 | 0.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.05 | -0.17 | -0.5% | $36.12 | $36.12 | $36.05 | 800 | |
| $36.22 | 0.00 | 0.0% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.22 | +0.03 | +0.1% | $36.22 | $36.22 | $36.22 | 100 | |
| $36.19 | +0.03 | +0.1% | $36.17 | $36.19 | $36.17 | 400 | |
| $36.16 | 0.00 | 0.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.16 | -0.14 | -0.4% | $36.28 | $36.30 | $36.15 | 2,100 | |
| $36.30 | +0.04 | +0.1% | $36.28 | $36.30 | $36.28 | 250 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 1,000 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.26 | +0.03 | +0.1% | $36.20 | $36.26 | $36.20 | 1,100 | |
| $36.23 | +0.11 | +0.3% | $36.23 | $36.23 | $36.23 | 200 | |
| $36.12 | 0.00 | 0.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.12 | 0.00 | 0.0% | $35.80 | $36.12 | $35.80 | 300 | |
| $36.12 | 0.00 | 0.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.12 | -0.13 | -0.4% | $36.16 | $36.16 | $36.12 | 200 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | +0.14 | +0.4% | $36.12 | $36.31 | $36.12 | 1,300 | |
| $36.11 | +0.14 | +0.4% | $36.00 | $36.11 | $36.00 | 700 | |
| $35.97 | +0.39 | +1.1% | $35.88 | $35.97 | $35.88 | 300 | |
| $35.58 | +0.12 | +0.3% | $35.70 | $35.70 | $35.33 | 1,300 | |
| $35.46 | 0.00 | 0.0% | $35.60 | $35.60 | $35.46 | 700 | |
| $35.46 | 0.00 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.46 | -0.19 | -0.5% | $35.51 | $35.51 | $35.46 | 300 | |
| $35.65 | +0.12 | +0.3% | $35.74 | $35.75 | $35.65 | 1,000 | |
| $35.53 | -0.03 | -0.1% | $35.53 | $35.53 | $35.53 | 100 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | +0.21 | +0.6% | $35.51 | $35.70 | $35.51 | 1,300 | |
| $35.35 | -0.15 | -0.4% | $35.56 | $35.56 | $35.35 | 800 | |
| $35.50 | +0.22 | +0.6% | $35.37 | $35.50 | $35.37 | 500 | |
| $35.28 | 0.00 | 0.0% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.28 | -0.05 | -0.1% | $35.28 | $35.28 | $35.28 | 200 | |
| $35.33 | +0.33 | +0.9% | $35.05 | $35.33 | $34.90 | 1,800 | |
| $35.00 | +0.15 | +0.4% | $34.90 | $35.00 | $34.85 | 1,400 | |
| $34.85 | -0.15 | -0.4% | $34.85 | $34.85 | $34.85 | 500 | |
| $35.00 | +0.45 | +1.3% | $34.73 | $35.00 | $34.73 | 600 | |
| $34.55 | +0.87 | +2.6% | $33.56 | $34.55 | $33.55 | 6,600 | |
| $33.68 | -0.25 | -0.7% | $33.56 | $33.68 | $33.56 | 500 | |
| $33.93 | +0.17 | +0.5% | $33.93 | $33.93 | $33.93 | 100 | |
| $33.76 | +0.06 | +0.2% | $33.76 | $33.76 | $33.76 | 100 | |
| $33.70 | -0.30 | -0.9% | $33.77 | $33.80 | $33.70 | 1,205 |
- Ticker
- OTC:KCLI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Kansas City Life Announces Third Quarter 2026 Results
Latest news
Kansas City Life Announces Third Quarter 2026 Results
Oct 30, 2026
Closed $34.65 (-0.3%) on Oct 30, 2026
Kansas City Life Announces Appointment of Kellie S. Needham as Director
Oct 29, 2026
Closed $34.65 (-0.3%) on Oct 30, 2026
Kansas City Life Declares Quarterly Dividend
Oct 26, 2026
Closed $35.05 (0.0%) on Oct 27, 2026
Kansas City Life Announces Second Quarter 2026 Results
Jul 31, 2026
Closed $34.00 (+1.5%) on Jul 31, 2026
Kansas City Life Announces First Quarter 2026 Results
May 1, 2026
Closed $30.25 (-0.1%) on May 1, 2026
Kansas City Life Insurance Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kansas City Life Insurance Company.