Stock listing
OTC:KBLB Kraig Biocraft Laboratories, Inc. Stock
Follow Kraig Biocraft Laboratories, Inc. into a list and get an email when it puts out news.
Share price · OTC:KBLB
$0.082 USD +0.002 (+1.9%)
Close on Nov 2, 2026
- Day range
- $0.081 – $0.084 USDNov 2, 2026
- Volume
- 144,859 sharesNov 2, 2026
- Market cap
- $90.90M USDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.070 – $0.160 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,520 USDMedian day 631,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:KBLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | +0.002 | +1.9% | $0.082 | $0.084 | $0.081 | 144,859 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 140,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 637,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 373,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 437,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,385,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 445,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 348,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 264,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 1,235,400 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 852,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 565,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 363,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 341,600 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 613,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 583,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 302,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 659,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 898,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 735,300 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.080 | 2,222,100 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.110 | $0.090 | 1,813,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 2,019,200 | |
| $0.110 | +0.020 | +22.2% | $0.090 | $0.110 | $0.090 | 4,130,200 | |
| $0.090 | +0.020 | +28.6% | $0.070 | $0.100 | $0.070 | 7,052,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 551,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 714,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,378,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,439,200 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 1,929,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 1,891,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 305,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 480,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 805,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 675,400 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 1,123,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 266,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 638,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 528,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,241,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 799,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 490,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 415,200 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 465,900 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 503,300 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 302,900 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 631,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 280,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 347,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 865,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 420,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 739,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 444,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,126,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 839,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 808,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 430,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 573,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 418,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 782,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 407,300 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 935,600 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 508,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 770,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 732,500 |
- Ticker
- OTC:KBLB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Kraig Biocraft Laboratories Takes Spider Silk Optimization Beyond Genetics with New Dietary Additive Program
Latest news
Kraig Biocraft Laboratories Takes Spider Silk Optimization Beyond Genetics with New Dietary Additive Program
Nov 2, 2026
Closed $0.082 (+1.9%) on Nov 2, 2026
Why Kraig Labs’ Spider Silk Could Have a Future in Aerospace
Oct 30, 2026
Closed $0.08 (0.0%) on Oct 30, 2026
Kraig Labs Moves Beyond Bold Breakthrough
Oct 26, 2026
Closed $0.08 (0.0%) on Oct 26, 2026
Kraig Biocraft Laboratories Launches Performance Yarn Development Program and Ships Spider Silk to Yarn and Aerospace Innovator
Oct 26, 2026
Closed $0.08 (0.0%) on Oct 26, 2026
Kraig Biocraft Laboratories Selected to Present to the International Sericultural Commission Congress on the Impact of Bioengineering on Commercial Silk Markets
Oct 19, 2026
Closed $0.08 (-11.1%) on Oct 19, 2026
What’s More Space Age Than Spider Silk Spun by Kraig Labs’ Transgenic Silkworms?
Oct 14, 2026
Closed $0.09 (0.0%) on Oct 14, 2026
Kraig Labs Races to Scale Production as Billion-Dollar High-Performance Materials Market Starved for Scalable Supply Beckons
Oct 12, 2026
Closed $0.09 (0.0%) on Oct 12, 2026
Kraig Biocraft Laboratories Files for Expanded Investment License to Fuel Spider Silk Production Growth
Oct 12, 2026
Closed $0.09 (0.0%) on Oct 12, 2026
Indistinguishable From Magic: How Kraig Labs Brought Spider Silk into Reality
Oct 6, 2026
Closed $0.09 (0.0%) on Oct 6, 2026
Kraig Biocraft Laboratories Ramps Full Production Across All Three Production Centers as Commercial Deliveries Begin to Take Hold
Oct 5, 2026
Closed $0.09 (-10.0%) on Oct 5, 2026
Kraig Biocraft Laboratories, Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kraig Biocraft Laboratories, Inc.