Stock listing

OTC:KAYS Kaya Holdings, Inc. Stock

Follow Kaya Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:KAYS

$0.0013 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -97.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0013 – $0.0013 USDNov 2, 2026
Volume: 334 sharesNov 2, 2026
Market cap: $892,363 USDAt the close on Nov 2, 2026 · price × 686.4M shares outstanding
52-week range: $0.0001 – $0.0535 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 2, 2026 · OTC:KAYS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	334
Fri, Oct 30	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 29	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 28	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 27	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	1,200
Mon, Oct 26	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	700
Wed, Oct 21	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 20	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 19	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 16	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 15	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 14	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 13	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 12	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 9	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 8	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 7	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 6	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	4,900
Mon, Oct 5	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 2	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	300
Thu, Oct 1	$0.0013	+0.0012	+1200.0%	$0.0013	$0.0013	$0.0013	300
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	200
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	44,200
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	13,000
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	11,100
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	300
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	20,500
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,300
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,100
Tue, Sep 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,700
Thu, Sep 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	13,400
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,600
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,300
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,025
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,767
Mon, Aug 10	$0.0001	-0.0002	-66.7%	$0.0002	$0.0002	$0.0001	47,984

Ticker: OTC:KAYS
Asset type: Stock
Exchange: OTC
Currency: USD