Stock listing
OTC:KAVL Kaival Brands Innovations Group Inc Stock
Follow Kaival Brands Innovations Group Inc into a list and get an email when it puts out news.
Share price · OTC:KAVL
$0.02 USD -0.00 (-9.0%)
Close on Nov 3, 2026
- Day range
- $0.02 – $0.02 USDNov 3, 2026
- Volume
- 2,296 sharesNov 3, 2026
- Market cap
- $392,662 USDAt the close on Nov 3, 2026 · price × 19.54M shares outstanding
- 52-week range
- $0.013 – $0.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $511 USDMedian day 5,536 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:KAVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.002 | -9.0% | $0.02 | $0.02 | $0.02 | 2,296 | |
| $0.022 | -0.001 | -3.9% | $0.023 | $0.023 | $0.022 | 40,763 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 1,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 43 | |
| $0.023 | -0.007 | -23.3% | $0.024 | $0.026 | $0.023 | 10,600 | |
| $0.03 | +0.008 | +36.4% | $0.03 | $0.03 | $0.03 | 200 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 4,700 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 1 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 3,500 | |
| $0.024 | -0.002 | -7.7% | $0.024 | $0.024 | $0.024 | 10,300 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 25 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.003 | -10.3% | $0.026 | $0.026 | $0.025 | 90,600 | |
| $0.029 | 0.00 | 0.0% | $0.025 | $0.029 | $0.025 | 15,200 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 3 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.001 | +3.6% | $0.03 | $0.03 | $0.029 | 22,400 | |
| $0.028 | -0.002 | -6.7% | $0.03 | $0.03 | $0.028 | 21,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.033 | $0.03 | 27,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 5,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 800 | |
| $0.03 | +0.00 | +1.0% | $0.04 | $0.04 | $0.03 | 10,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 30,117 | |
| $0.03 | -0.009 | -23.8% | $0.033 | $0.036 | $0.028 | 14,968 | |
| $0.039 | +0.015 | +63.9% | $0.025 | $0.039 | $0.025 | 21,639 | |
| $0.024 | +0.00 | +0.8% | $0.027 | $0.04 | $0.024 | 214,693 | |
| $0.024 | +0.00 | +0.4% | $0.024 | $0.027 | $0.024 | 8,882 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 420 | |
| $0.024 | +0.00 | +1.7% | $0.024 | $0.024 | $0.024 | 5,751 | |
| $0.023 | -0.007 | -23.0% | $0.023 | $0.027 | $0.023 | 5,317 | |
| $0.03 | +0.007 | +29.3% | $0.026 | $0.03 | $0.025 | 14,288 | |
| $0.023 | +0.00 | +0.9% | $0.023 | $0.023 | $0.023 | 4,897 | |
| $0.023 | -0.007 | -23.3% | $0.023 | $0.026 | $0.023 | 5,536 | |
| $0.03 | 0.00 | 0.0% | $0.022 | $0.03 | $0.022 | 3,625 | |
| $0.03 | +0.008 | +35.7% | $0.026 | $0.03 | $0.026 | 15,672 | |
| $0.022 | -0.002 | -7.9% | $0.022 | $0.022 | $0.022 | 1,153 | |
| $0.024 | -0.001 | -2.4% | $0.026 | $0.026 | $0.024 | 21,525 | |
| $0.025 | +0.001 | +6.0% | $0.023 | $0.025 | $0.023 | 893 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 201 | |
| $0.023 | -0.009 | -26.8% | $0.023 | $0.023 | $0.023 | 1,032 | |
| $0.032 | +0.009 | +39.6% | $0.032 | $0.036 | $0.03 | 1,981 | |
| $0.023 | -0.009 | -29.1% | $0.03 | $0.033 | $0.023 | 34,003 | |
| $0.032 | +0.009 | +41.0% | $0.025 | $0.045 | $0.025 | 174,663 | |
| $0.023 | +0.001 | +2.7% | $0.023 | $0.032 | $0.023 | 63,876 | |
| $0.022 | -0.005 | -18.1% | $0.022 | $0.022 | $0.022 | 4,359 | |
| $0.027 | +0.001 | +3.4% | $0.027 | $0.027 | $0.027 | 651 | |
| $0.026 | +0.003 | +15.0% | $0.026 | $0.026 | $0.026 | 925 | |
| $0.023 | -0.002 | -6.6% | $0.023 | $0.023 | $0.023 | 298 | |
| $0.024 | 0.00 | -1.6% | $0.022 | $0.024 | $0.022 | 16,414 | |
| $0.025 | +0.002 | +10.3% | $0.025 | $0.025 | $0.025 | 665 | |
| $0.022 | 0.00 | -1.3% | $0.022 | $0.022 | $0.022 | 538 | |
| $0.023 | -0.005 | -16.8% | $0.025 | $0.025 | $0.023 | 27,627 | |
| $0.027 | -0.005 | -15.7% | $0.03 | $0.03 | $0.027 | 30,404 | |
| $0.032 | +0.002 | +8.0% | $0.03 | $0.032 | $0.03 | 715 | |
| $0.03 | -0.001 | -3.8% | $0.031 | $0.031 | $0.03 | 6,321 | |
| $0.031 | +0.001 | +4.0% | $0.031 | $0.035 | $0.031 | 5,855 | |
| $0.03 | +0.001 | +4.2% | $0.029 | $0.03 | $0.022 | 31,483 | |
| $0.029 | -0.001 | -3.0% | $0.022 | $0.029 | $0.022 | 734 | |
| $0.03 | +0.001 | +2.8% | $0.028 | $0.03 | $0.028 | 52,014 | |
| $0.029 | +0.007 | +34.4% | $0.022 | $0.029 | $0.022 | 55,908 | |
| $0.022 | -0.004 | -14.3% | $0.021 | $0.025 | $0.021 | 5,159 |
- Ticker
- OTC:KAVL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Merger or Acquisition (September 2024)
Merger or acquisition · 31 slides · Sep 23, 2024
Investor Presentation (May 2022)
Investor deck · 26 slides · May 11, 2022
Investor Presentation (April 2021)
Investor deck · 25 slides · Apr 14, 2021
Kaival Brands Innovations Group Inc on 6ix
- Decks
- 3 decks · latest Sep 23, 2024
Log in to ask 6ix AI your own questions about Kaival Brands Innovations Group Inc.