Stock listing

OTC:KARX Karbon-X Corp. Stock

Follow Karbon-X Corp. into a list and get an email when it puts out news.

Share price · OTC:KARX

$0.147 USD -0.028 (-16.0%)

Close on Oct 30, 2026

Past year -80.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.140 – $0.200 USDOct 30, 2026
Volume: 76,600 sharesOct 30, 2026
Market cap: $14.55M USDAt the close on Oct 30, 2026 · price × 98.96M shares outstanding
52-week range: $0.130 – $0.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,747 USDMedian day 30,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.147	-0.028	-16.0%	$0.200	$0.200	$0.140	76,600
Thu, Oct 29	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 28	$0.175	-0.025	-12.5%	$0.150	$0.175	$0.150	11,000
Tue, Oct 27	$0.200	+0.025	+14.2%	$0.200	$0.200	$0.200	1,000
Mon, Oct 26	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	9,162
Fri, Oct 23	$0.175	-0.025	-12.5%	$0.180	$0.180	$0.175	60,861
Thu, Oct 22	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	8,026
Wed, Oct 21	$0.190	0.000	-0.2%	$0.190	$0.195	$0.170	192,043
Tue, Oct 20	$0.190	0.000	0.0%	$0.161	$0.190	$0.153	123,319
Mon, Oct 19	$0.190	+0.010	+5.7%	$0.190	$0.190	$0.166	12,600
Fri, Oct 16	$0.180	+0.005	+2.9%	$0.168	$0.190	$0.168	152,650
Thu, Oct 15	$0.175	-0.004	-2.0%	$0.167	$0.175	$0.160	125,000
Wed, Oct 14	$0.179	-0.026	-12.9%	$0.170	$0.179	$0.170	15,451
Tue, Oct 13	$0.205	-0.005	-2.4%	$0.186	$0.205	$0.180	10,500
Mon, Oct 12	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	12,500
Fri, Oct 9	$0.200	+0.020	+11.1%	$0.200	$0.220	$0.150	137,606
Thu, Oct 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	25,000
Wed, Oct 7	$0.180	+0.010	+5.9%	$0.180	$0.200	$0.180	20,225
Tue, Oct 6	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	96,500
Mon, Oct 5	$0.180	-0.030	-14.3%	$0.210	$0.210	$0.180	47,467
Fri, Oct 2	$0.210	+0.015	+7.7%	$0.197	$0.210	$0.180	187,362
Thu, Oct 1	$0.195	+0.045	+30.0%	$0.160	$0.195	$0.150	258,339
Wed, Sep 30	$0.150	+0.010	+7.1%	$0.138	$0.150	$0.138	279
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	5,219
Mon, Sep 28	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	207
Fri, Sep 25	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	6,200
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 22	$0.160	+0.016	+11.4%	$0.170	$0.180	$0.160	45,000
Mon, Sep 21	$0.144	-0.016	-9.9%	$0.144	$0.144	$0.144	1,250
Fri, Sep 18	$0.159	-0.001	-0.4%	$0.161	$0.161	$0.159	12,398
Thu, Sep 17	$0.160	+0.007	+4.6%	$0.153	$0.160	$0.153	25,637
Wed, Sep 16	$0.153	-0.027	-15.0%	$0.175	$0.175	$0.153	35,300
Tue, Sep 15	$0.180	+0.020	+12.5%	$0.171	$0.180	$0.165	52,800
Mon, Sep 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	8,600
Fri, Sep 11	$0.160	-0.025	-13.7%	$0.200	$0.200	$0.160	35,000
Thu, Sep 10	$0.186	-0.018	-9.1%	$0.192	$0.192	$0.186	15,000
Wed, Sep 9	$0.204	+0.033	+19.2%	$0.180	$0.204	$0.180	109,852
Tue, Sep 8	$0.171	+0.015	+9.7%	$0.160	$0.171	$0.160	80,250
Mon, Sep 7	$0.156	0.000	0.0%	$0.160	$0.160	$0.156	14,000
Fri, Sep 4	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Thu, Sep 3	$0.156	+0.000	+0.1%	$0.160	$0.160	$0.156	17,500
Wed, Sep 2	$0.156	+0.000	+0.2%	$0.156	$0.156	$0.156	10,000
Tue, Sep 1	$0.156	+0.007	+4.8%	$0.156	$0.156	$0.156	38,500
Mon, Aug 31	$0.149	+0.003	+2.1%	$0.159	$0.159	$0.149	100,000
Fri, Aug 28	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	10,035
Thu, Aug 27	$0.146	-0.016	-9.6%	$0.146	$0.146	$0.146	1,000
Wed, Aug 26	$0.161	+0.001	+0.6%	$0.161	$0.161	$0.161	10,000
Tue, Aug 25	$0.160	+0.005	+3.2%	$0.156	$0.161	$0.156	30,000
Mon, Aug 24	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 21	$0.155	-0.014	-8.2%	$0.155	$0.165	$0.155	45,900
Thu, Aug 20	$0.169	+0.026	+18.4%	$0.154	$0.174	$0.130	111,500
Wed, Aug 19	$0.143	-0.007	-4.9%	$0.154	$0.154	$0.143	102,300
Tue, Aug 18	$0.150	-0.030	-16.6%	$0.164	$0.173	$0.150	104,900
Mon, Aug 17	$0.180	-0.005	-2.8%	$0.220	$0.220	$0.180	25,250
Fri, Aug 14	$0.185	-0.015	-7.5%	$0.210	$0.210	$0.185	191,500
Thu, Aug 13	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	124,000
Wed, Aug 12	$0.190	+0.008	+4.4%	$0.186	$0.190	$0.182	33,331
Tue, Aug 11	$0.182	-0.013	-6.7%	$0.195	$0.195	$0.178	40,000
Mon, Aug 10	$0.195	+0.000	+0.1%	$0.200	$0.200	$0.195	52,500
Fri, Aug 7	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	20,000
Thu, Aug 6	$0.195	0.000	0.0%	$0.195	$0.195	$0.193	105,000
Wed, Aug 5	$0.195	0.000	0.0%	$0.195	$0.199	$0.189	210,900
Tue, Aug 4	$0.195	-0.005	-2.5%	$0.200	$0.200	$0.195	36,500
Mon, Aug 3	$0.200	+0.005	+2.6%	$0.205	$0.205	$0.200	14,000
Fri, Jul 31	$0.195	+0.005	+2.6%	$0.190	$0.198	$0.190	61,900
Thu, Jul 30	$0.190	-0.010	-5.0%	$0.190	$0.215	$0.190	65,790

Ticker: OTC:KARX
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Karbon-X (OTCQB: KARX) Accelerates High-Margin Transformation in Q1 FY2027: Gross Margin Expands to 32%, Operating Cash Burn Drops 55%, and Deferred Revenue Reaches $4.3 Million

Latest news

Karbon-X (OTCQB: KARX) Accelerates High-Margin Transformation in Q1 FY2027: Gross Margin Expands to 32%, Operating Cash Burn Drops 55%, and Deferred Revenue Reaches $4.3 Million

Oct 22, 2026

Closed $0.20 (+5.3%) on Oct 22, 2026

Karbon-X (OTCQB: KARX) Secures €1.88 Million (US$2.18 Million) in Net Trading Margin Through New European Low-Carbon Fuel Contracts

Oct 15, 2026

Closed $0.175 (-2.0%) on Oct 15, 2026

All Karbon-X Corp. news

Karbon-X Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026