Stock listing
OTC:KANP Kaanapali Land LLC Stock
Follow Kaanapali Land LLC into a list and get an email when it puts out news.
Share price · OTC:KANP
$29.70 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $29.70 – $29.70 USDOct 23, 2026
- Market cap
- $53.24M USDAt the close on Oct 23, 2026 · price × 1.79M shares outstanding
- 52-week range
- $25.00 – $36.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $486 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:KANP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | -0.72 | -2.4% | $29.70 | $29.70 | $29.70 | 200 | |
| $30.42 | 0.00 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.42 | +0.42 | +1.4% | $30.42 | $30.42 | $30.42 | 200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 36 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -2.00 | -6.3% | $30.00 | $30.00 | $30.00 | 100 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +2.00 | +6.7% | $32.00 | $32.00 | $32.00 | 400 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 30 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 30 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 30 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 |
- Ticker
- OTC:KANP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
KAANAPALI LAND LLC 1Q 2026: Revenue $20.38M, EPS $7.22— 10-Q Summary
Latest news
KAANAPALI LAND LLC 1Q 2026: Revenue $20.38M, EPS $7.22— 10-Q Summary
May 13, 2026
Closed $29.50 (+7.7%) on May 14, 2026
Kaanapali Land 2025 10-K: $1.645M Revenue, $(2.02) EPS
Mar 25, 2026
Closed $27.27 (0.0%) on Mar 25, 2026
KAANAPALI LAND LLC SEC 10-Q Report
Nov 17, 2025
Closed $27.20 (0.0%) on Nov 18, 2025
Kaanapali Land LLC on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest May 13, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Kaanapali Land LLC.